|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Lumax Auto Technologies Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 124.6823438 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,491 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
1,823.75 |
1,226.20 |
1,758.25 |
181.18 |
106.65 |
171.47 |
11,983.83 |
| Jan 2026 |
1,702.40 |
1,287.05 |
1,348.70 |
168.25 |
121.86 |
131.53 |
9,192.43 |
| Share Prices Of
2025
|
| Dec 2025 |
1,617.20 |
1,396.80 |
1,542.50 |
161.79 |
131.17 |
150.43 |
10,513.33 |
| Nov 2025 |
1,540.00 |
1,129.35 |
1,534.35 |
150.74 |
103.81 |
149.63 |
10,457.78 |
| Oct 2025 |
1,335.80 |
1,120.90 |
1,131.65 |
133.52 |
108.27 |
110.36 |
7,713.07 |
| Sep 2025 |
1,336.70 |
1,040.30 |
1,249.85 |
131.78 |
100.77 |
121.89 |
8,518.69 |
| Aug 2025 |
1,231.90 |
955.15 |
1,173.85 |
128.67 |
89.82 |
114.48 |
8,000.69 |
| Jul 2025 |
1,208.00 |
1,003.20 |
1,101.15 |
123.41 |
94.72 |
107.39 |
7,505.19 |
| Jun 2025 |
1,200.00 |
807.20 |
1,176.15 |
122.80 |
71.12 |
114.70 |
8,016.37 |
| May 2025 |
831.30 |
508.00 |
811.35 |
83.06 |
49.34 |
79.12 |
5,529.98 |
| Apr 2025 |
586.55 |
452.55 |
520.50 |
60.57 |
42.14 |
50.76 |
3,547.61 |
| Mar 2025 |
585.00 |
480.00 |
539.50 |
59.39 |
44.91 |
52.61 |
3,677.11 |
| Feb 2025 |
582.90 |
495.65 |
500.85 |
46.53 |
36.32 |
37.09 |
3,413.68 |
| Jan 2025 |
684.75 |
496.45 |
543.25 |
51.62 |
34.66 |
40.22 |
3,702.67 |
| Share Prices Of
2024
|
| Dec 2024 |
664.95 |
518.10 |
645.85 |
50.90 |
37.61 |
47.82 |
4,401.97 |
| Nov 2024 |
547.85 |
481.15 |
520.45 |
42.66 |
35.48 |
38.54 |
3,547.27 |
| Oct 2024 |
584.75 |
470.00 |
522.90 |
45.05 |
33.01 |
38.72 |
3,563.97 |
| Sep 2024 |
595.00 |
501.50 |
562.25 |
45.32 |
36.47 |
41.63 |
3,832.17 |
| Aug 2024 |
584.00 |
514.00 |
525.60 |
46.21 |
37.61 |
38.92 |
3,582.37 |
| Jul 2024 |
608.15 |
525.55 |
563.20 |
46.11 |
37.22 |
41.70 |
3,838.64 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|