BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lumax Auto Technologies Ltd Industry :  Auto Ancillaries
BSE Code
532796
ISIN Demat
INE872H01027
Book Value (Rs)
124.6823438
NSE Symbol
LUMAXTECH
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
9,491
P/E (TTM)
107.86
EPS (TTM)
12.91
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 1369.70 1447.75 1327.75 1436.35 28013 2197 38608008.00 9789.83
12-03-2026 1460.05 1460.05 1381.00 1392.50 9703 770 13728196.00 9490.96
11-03-2026 1510.25 1526.80 1455.95 1469.55 24214 1322 35810771.00 10016.12
10-03-2026 1508.05 1520.30 1487.80 1505.25 10296 735 15496066.00 10259.44
09-03-2026 1469.00 1491.70 1430.00 1478.55 12480 1068 18169885.00 10077.46
06-03-2026 1515.50 1540.35 1486.55 1530.95 11224 1005 16988189.00 10434.60
05-03-2026 1559.20 1563.30 1461.05 1515.45 26527 1495 39975467.00 10328.96
04-03-2026 1601.05 1605.50 1524.00 1531.45 42569 2968 66606293.00 10438.01
02-03-2026 1526.05 1735.35 1526.05 1671.40 48275 3506 81180549.00 11391.88
27-02-2026 1766.00 1810.95 1725.35 1758.25 13433 1114 23761636.00 11983.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)