| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
226.90 |
185.90 |
188.20 |
13.08 |
10.44 |
10.70 |
742.45 |
| Apr 2026 |
252.00 |
158.50 |
212.20 |
14.90 |
8.16 |
12.07 |
837.13 |
| Mar 2026 |
180.80 |
131.65 |
156.15 |
11.91 |
7.44 |
8.88 |
616.01 |
| Feb 2026 |
176.30 |
148.90 |
149.70 |
10.48 |
8.42 |
8.51 |
590.57 |
| Jan 2026 |
196.95 |
155.30 |
161.85 |
11.78 |
8.68 |
9.20 |
638.50 |
| Share Prices Of
2025
|
| Dec 2025 |
215.35 |
174.05 |
191.20 |
13.13 |
9.27 |
10.87 |
754.28 |
| Nov 2025 |
238.00 |
190.60 |
193.90 |
13.55 |
10.65 |
11.03 |
764.94 |
| Oct 2025 |
244.40 |
222.10 |
235.10 |
14.48 |
12.13 |
13.37 |
927.47 |
| Sep 2025 |
262.00 |
226.30 |
230.05 |
16.22 |
12.66 |
13.08 |
907.55 |
| Aug 2025 |
280.95 |
244.85 |
247.60 |
16.52 |
13.76 |
14.08 |
976.78 |
| Jul 2025 |
294.90 |
271.40 |
277.90 |
17.17 |
15.05 |
15.80 |
1,096.32 |
| Jun 2025 |
324.45 |
272.15 |
287.85 |
19.63 |
15.03 |
16.37 |
1,135.57 |
| May 2025 |
295.15 |
245.20 |
286.75 |
17.05 |
13.51 |
16.31 |
1,131.23 |
| Apr 2025 |
290.55 |
216.05 |
256.05 |
17.03 |
10.41 |
14.56 |
1,010.12 |
| Mar 2025 |
298.00 |
244.00 |
270.20 |
17.55 |
13.26 |
15.37 |
1,065.94 |
| Feb 2025 |
326.90 |
242.00 |
252.20 |
20.54 |
13.88 |
15.08 |
994.93 |
| Jan 2025 |
369.35 |
293.55 |
318.85 |
22.69 |
16.79 |
19.06 |
1,257.86 |
| Share Prices Of
2024
|
| Dec 2024 |
404.25 |
345.00 |
350.45 |
24.39 |
20.30 |
20.95 |
1,382.53 |
| Nov 2024 |
381.60 |
331.00 |
360.40 |
23.26 |
19.17 |
21.55 |
1,421.78 |
| Oct 2024 |
396.00 |
335.60 |
367.65 |
24.47 |
18.50 |
21.98 |
1,450.38 |
|