BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Likhitha Infrastructure Ltd Industry :  Construction
BSE Code
543240
ISIN Demat
INE060901027
Book Value (Rs)
104.8276299
NSE Symbol
LIKHITHA
Divident Yield %
0
Market Cap
(Rs In Cr.)
963
P/E (TTM)
24.07
EPS (TTM)
10.14
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 248.00 248.00 238.25 244.10 2847 53 693174.00 962.97
18-06-2026 244.00 249.70 239.10 248.95 5412 54 1331169.00 982.11
17-06-2026 237.50 250.00 231.00 238.35 4937 60 1181428.00 940.29
16-06-2026 241.00 241.00 229.70 238.75 1867 35 439742.00 941.87
15-06-2026 239.90 239.90 230.00 231.00 1273 41 300039.00 911.30
12-06-2026 233.95 233.95 228.60 230.10 2541 32 589062.00 907.74
11-06-2026 223.45 229.00 220.00 224.45 7946 37 1783832.00 885.46
10-06-2026 235.95 235.95 223.15 225.50 9060 101 2081722.00 889.60
09-06-2026 234.00 234.00 220.25 225.35 17872 124 4146043.00 889.01
08-06-2026 218.65 223.00 216.65 223.00 2966 36 652973.00 879.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)