|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Life Insurance Corporation of India |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 138.6216928 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 504,102 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
428.55 |
388.20 |
411.45 |
11.36 |
10.81 |
10.88 |
520,484.06 |
| Apr 2026 |
428.10 |
361.00 |
399.05 |
11.51 |
9.38 |
10.55 |
504,798.07 |
| Mar 2026 |
421.60 |
361.25 |
362.73 |
11.16 |
9.52 |
9.59 |
458,846.96 |
| Feb 2026 |
454.23 |
394.50 |
424.68 |
12.20 |
10.24 |
11.23 |
537,213.68 |
| Jan 2026 |
431.70 |
399.00 |
412.23 |
11.65 |
10.42 |
10.90 |
521,464.44 |
| Share Prices Of
2025
|
| Dec 2025 |
449.98 |
418.23 |
427.33 |
12.14 |
10.92 |
11.30 |
540,565.93 |
| Nov 2025 |
468.30 |
444.10 |
447.10 |
12.56 |
11.55 |
11.82 |
565,581.29 |
| Oct 2025 |
460.43 |
442.20 |
447.35 |
12.45 |
11.68 |
11.83 |
565,897.54 |
| Sep 2025 |
457.48 |
426.13 |
449.75 |
12.62 |
11.20 |
11.89 |
568,933.54 |
| Aug 2025 |
463.95 |
425.00 |
426.13 |
12.42 |
11.21 |
11.27 |
539,047.93 |
| Jul 2025 |
489.50 |
440.30 |
447.50 |
13.06 |
11.52 |
11.84 |
566,087.29 |
| Jun 2025 |
490.03 |
461.25 |
486.48 |
13.05 |
12.14 |
12.87 |
615,390.65 |
| May 2025 |
478.70 |
379.38 |
476.78 |
12.71 |
9.68 |
12.61 |
603,120.16 |
| Apr 2025 |
414.40 |
371.33 |
397.65 |
11.47 |
9.51 |
10.52 |
503,027.07 |
| Mar 2025 |
407.50 |
357.68 |
399.95 |
10.98 |
9.28 |
10.58 |
505,936.57 |
| Feb 2025 |
434.83 |
364.50 |
370.18 |
13.91 |
11.20 |
11.55 |
468,271.20 |
| Jan 2025 |
458.90 |
402.30 |
422.70 |
14.46 |
12.33 |
13.19 |
534,715.31 |
| Share Prices Of
2024
|
| Dec 2024 |
503.85 |
439.33 |
445.90 |
16.06 |
13.23 |
13.91 |
564,063.29 |
| Nov 2024 |
496.08 |
436.00 |
492.65 |
15.58 |
13.44 |
15.37 |
623,202.02 |
| Oct 2024 |
506.45 |
444.13 |
461.30 |
16.00 |
13.62 |
14.39 |
583,544.29 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|