|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Life Insurance Corporation of India |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 199.8747884 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 542,463 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
927.90 |
850.00 |
852.25 |
12.42 |
11.21 |
11.27 |
539,047.93 |
| Jul 2025 |
979.00 |
880.60 |
895.00 |
13.06 |
11.52 |
11.84 |
566,087.29 |
| Jun 2025 |
980.05 |
922.50 |
972.95 |
13.05 |
12.14 |
12.87 |
615,390.65 |
| May 2025 |
957.40 |
758.75 |
953.55 |
12.71 |
9.68 |
12.61 |
603,120.16 |
| Apr 2025 |
828.80 |
742.65 |
795.30 |
11.47 |
9.51 |
10.52 |
503,027.07 |
| Mar 2025 |
815.00 |
715.35 |
799.90 |
10.98 |
9.28 |
10.58 |
505,936.57 |
| Feb 2025 |
869.65 |
729.00 |
740.35 |
13.91 |
11.20 |
11.55 |
468,271.20 |
| Jan 2025 |
917.80 |
804.60 |
845.40 |
14.46 |
12.33 |
13.19 |
534,715.31 |
| Share Prices Of
2024
|
| Dec 2024 |
1,007.70 |
878.65 |
891.80 |
16.06 |
13.23 |
13.91 |
564,063.29 |
| Nov 2024 |
992.15 |
872.00 |
985.30 |
15.58 |
13.44 |
15.37 |
623,202.02 |
| Oct 2024 |
1,012.90 |
888.25 |
922.60 |
16.00 |
13.62 |
14.39 |
583,544.29 |
| Sep 2024 |
1,079.00 |
991.00 |
1,007.50 |
16.99 |
15.31 |
15.71 |
637,243.52 |
| Aug 2024 |
1,221.50 |
1,004.85 |
1,064.65 |
19.74 |
15.35 |
16.61 |
673,390.88 |
| Jul 2024 |
1,198.55 |
980.05 |
1,175.45 |
19.08 |
15.21 |
18.33 |
743,471.85 |
| Jun 2024 |
1,085.00 |
880.70 |
989.05 |
17.39 |
13.07 |
15.43 |
625,573.90 |
| May 2024 |
1,066.00 |
888.60 |
1,012.70 |
16.79 |
13.81 |
15.80 |
640,532.52 |
| Apr 2024 |
1,016.35 |
924.00 |
978.25 |
16.01 |
13.72 |
15.26 |
618,742.90 |
| Mar 2024 |
1,049.55 |
865.20 |
914.60 |
16.56 |
13.47 |
14.27 |
578,484.29 |
| Feb 2024 |
1,175.00 |
926.30 |
1,023.25 |
22.24 |
15.95 |
17.82 |
647,205.39 |
| Jan 2024 |
971.80 |
820.05 |
949.75 |
17.31 |
14.21 |
16.54 |
600,716.66 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|