|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Life Insurance Corporation of India |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 139.3287524 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 507,265 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
431.20 |
385.90 |
417.30 |
9.65 |
8.38 |
9.19 |
527,884.31 |
| Jul 2026 |
447.50 |
416.50 |
424.85 |
10.18 |
9.07 |
9.36 |
537,435.05 |
| Jun 2026 |
450.00 |
391.65 |
431.80 |
10.14 |
8.60 |
9.51 |
546,226.80 |
| May 2026 |
428.55 |
388.20 |
411.45 |
9.46 |
9.01 |
9.06 |
520,484.06 |
| Apr 2026 |
428.10 |
361.00 |
399.05 |
9.59 |
7.82 |
8.79 |
504,798.07 |
| Mar 2026 |
421.60 |
361.25 |
362.73 |
9.30 |
7.93 |
7.99 |
458,846.96 |
| Feb 2026 |
454.23 |
394.50 |
424.68 |
12.12 |
10.17 |
11.16 |
537,213.68 |
| Jan 2026 |
431.70 |
399.00 |
412.23 |
11.57 |
10.35 |
10.83 |
521,464.44 |
| Share Prices Of
2025
|
| Dec 2025 |
449.98 |
418.23 |
427.33 |
12.06 |
10.85 |
11.23 |
540,565.93 |
| Nov 2025 |
468.30 |
444.10 |
447.10 |
12.47 |
11.48 |
11.75 |
565,581.29 |
| Oct 2025 |
460.43 |
442.20 |
447.35 |
12.37 |
11.60 |
11.75 |
565,897.54 |
| Sep 2025 |
457.48 |
426.13 |
449.75 |
12.53 |
11.12 |
11.82 |
568,933.54 |
| Aug 2025 |
463.95 |
425.00 |
426.13 |
12.34 |
11.14 |
11.19 |
539,047.93 |
| Jul 2025 |
489.50 |
440.30 |
447.50 |
12.97 |
11.44 |
11.76 |
566,087.29 |
| Jun 2025 |
490.03 |
461.25 |
486.48 |
12.97 |
12.06 |
12.78 |
615,390.65 |
| May 2025 |
478.70 |
379.38 |
476.78 |
12.63 |
9.61 |
12.53 |
603,120.16 |
| Apr 2025 |
414.40 |
371.33 |
397.65 |
11.40 |
9.44 |
10.45 |
503,027.07 |
| Mar 2025 |
407.50 |
357.68 |
399.95 |
10.91 |
9.22 |
10.51 |
505,936.57 |
| Feb 2025 |
434.83 |
364.50 |
370.18 |
13.91 |
11.20 |
11.55 |
468,271.20 |
| Jan 2025 |
458.90 |
402.30 |
422.70 |
14.46 |
12.33 |
13.19 |
534,715.31 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|