|
|
| 16-06-2025 |
934.00 |
950.00 |
929.10 |
949.00 |
94760 |
4179 |
89161592.00 |
600242.28 |
| 13-06-2025 |
934.10 |
943.00 |
925.50 |
938.15 |
73202 |
2113 |
68504111.00 |
593379.66 |
| 12-06-2025 |
965.00 |
965.55 |
941.55 |
943.30 |
58849 |
2780 |
56053906.00 |
596637.03 |
| 11-06-2025 |
949.20 |
968.25 |
948.00 |
964.70 |
199205 |
7785 |
191204824.00 |
610172.53 |
| 10-06-2025 |
963.20 |
970.95 |
946.10 |
947.65 |
109167 |
5197 |
104252516.00 |
599388.41 |
| 09-06-2025 |
956.00 |
973.30 |
956.00 |
963.20 |
76719 |
3316 |
74032530.00 |
609223.78 |
| 06-06-2025 |
955.00 |
960.50 |
952.20 |
959.80 |
51980 |
2147 |
49779356.00 |
607073.28 |
| 05-06-2025 |
952.50 |
961.50 |
951.00 |
956.55 |
60703 |
2522 |
58089399.00 |
605017.66 |
| 04-06-2025 |
953.80 |
957.55 |
946.50 |
953.10 |
96710 |
5003 |
92056692.00 |
602835.53 |
| 03-06-2025 |
962.00 |
968.45 |
950.00 |
953.80 |
50851 |
2382 |
48766991.00 |
603278.28 |