BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Life Insurance Corporation of India Industry :  Finance & Investments
BSE Code
543526
ISIN Demat
INE0J1Y01017
Book Value (Rs)
148.8867461
NSE Symbol
LICI
Divident Yield %
1.24
Market Cap
(Rs In Cr.)
511,692
P/E (TTM)
8.26
EPS (TTM)
48.97
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-11-2026 405.00 409.00 401.25 404.50 1235004 9459 500143424.00 511692.31
11-11-2026 406.00 406.80 399.00 401.00 434704 8881 175365823.00 507264.82
09-11-2026 397.00 401.00 393.15 399.25 324527 5905 128894187.00 505051.07
08-11-2026 398.90 398.95 395.75 397.00 79693 1711 31641152.00 502204.82
06-11-2026 403.50 404.80 390.60 394.00 475707 9617 187724038.00 498409.82
05-11-2026 412.50 417.25 405.00 408.10 527410 11067 216757327.00 516246.31
04-11-2026 399.70 409.50 396.00 409.50 348430 6323 141333441.00 518017.31
03-11-2026 392.00 399.50 390.40 395.10 466368 4489 184892256.00 499801.32
02-11-2026 385.45 391.60 384.85 388.30 757029 4803 292655899.00 491199.32
30-10-2026 396.80 396.80 384.00 384.00 129229 4013 50106342.00 485759.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)