|
|
| 02-09-2025 |
860.05 |
868.90 |
856.80 |
864.15 |
22454 |
1443 |
19407636.00 |
546574.68 |
| 01-09-2025 |
855.00 |
864.30 |
852.25 |
857.65 |
57089 |
3364 |
49018196.00 |
542463.43 |
| 29-08-2025 |
869.50 |
870.15 |
850.00 |
852.25 |
32163 |
2394 |
27655885.00 |
539047.93 |
| 28-08-2025 |
887.00 |
888.60 |
867.00 |
869.35 |
45197 |
2475 |
39596093.00 |
549863.68 |
| 26-08-2025 |
890.00 |
895.00 |
885.10 |
888.15 |
80372 |
3433 |
71407750.00 |
561754.67 |
| 25-08-2025 |
889.75 |
895.55 |
887.40 |
894.15 |
64885 |
3062 |
57908784.00 |
565549.67 |
| 22-08-2025 |
894.70 |
900.55 |
886.60 |
889.65 |
37964 |
1443 |
33839973.00 |
562703.42 |
| 21-08-2025 |
915.05 |
916.60 |
886.70 |
895.50 |
167424 |
6720 |
151469074.00 |
566403.54 |
| 20-08-2025 |
893.95 |
901.00 |
891.00 |
899.35 |
20748 |
1143 |
18590746.00 |
568838.67 |
| 19-08-2025 |
890.05 |
896.40 |
883.10 |
894.20 |
43331 |
1789 |
38587091.00 |
565581.29 |