BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Life Insurance Corporation of India Industry :  Finance & Investments
BSE Code
543526
ISIN Demat
INE0J1Y01017
Book Value (Rs)
139.3287524
NSE Symbol
LICI
Divident Yield %
1.25
Market Cap
(Rs In Cr.)
507,265
P/E (TTM)
8.47
EPS (TTM)
47.37
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-09-2026 408.75 408.75 400.60 401.00 750665 3171 301712378.00 507264.82
25-09-2026 405.95 410.05 403.10 408.80 481645 8265 195813082.00 517131.81
24-09-2026 401.95 417.90 399.00 406.00 403534 5708 165153630.00 513589.81
23-09-2026 403.60 407.15 401.80 407.15 80557 1974 32562980.00 515044.56
22-09-2026 400.05 406.70 399.35 403.00 295500 3472 119110191.00 509794.81
21-09-2026 401.00 402.00 396.00 400.00 337558 9447 134506465.00 505999.82
18-09-2026 400.00 411.65 398.75 411.65 773671 1786 310350070.00 520737.06
17-09-2026 395.60 405.80 393.40 398.60 325877 3954 130472526.00 504228.82
16-09-2026 391.65 395.10 386.40 395.10 1304871 5998 512095004.00 499801.32
15-09-2026 404.00 404.00 390.75 392.00 490600 6786 194108633.00 495879.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)