BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Life Insurance Corporation of India Industry :  Finance & Investments
BSE Code
543526
ISIN Demat
INE0J1Y01017
Book Value (Rs)
138.6216928
NSE Symbol
LICI
Divident Yield %
1.24
Market Cap
(Rs In Cr.)
509,036
P/E (TTM)
8.87
EPS (TTM)
45.39
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-06-2026 402.15 402.15 396.65 398.50 165376 3723 66000968.00 504102.32
03-06-2026 400.90 405.00 397.55 402.40 186471 4222 74668125.00 509035.81
02-06-2026 402.30 403.20 397.75 400.60 147953 4030 59250702.00 506758.82
01-06-2026 414.95 414.95 403.50 404.70 203253 6674 82662575.00 511945.31
29-05-2026 428.55 428.55 410.10 411.45 301788 7481 125059563.00 520484.06
27-05-2026 427.58 427.85 409.53 414.95 431818 15059 360370535.00 524911.56
26-05-2026 421.95 428.50 417.15 427.58 258283 6924 219089781.00 540882.18
25-05-2026 412.75 423.05 411.03 418.60 406946 11532 340364066.00 529528.81
22-05-2026 415.20 419.50 404.75 406.68 909892 22109 746557045.00 514443.69
21-05-2026 404.50 405.75 399.55 400.35 179550 6117 144556748.00 506442.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)