BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Life Insurance Corporation of India Industry :  Finance & Investments
BSE Code
543526
ISIN Demat
INE0J1Y01017
Book Value (Rs)
222.6166306
NSE Symbol
LICI
Divident Yield %
1.63
Market Cap
(Rs In Cr.)
464,729
P/E (TTM)
8.77
EPS (TTM)
83.81
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 739.25 739.25 722.00 734.75 75519 3161 54994226.00 464729.21
01-04-2026 748.70 758.05 737.30 745.60 88728 3082 66456742.00 471591.83
30-03-2026 757.15 759.85 722.50 725.45 270082 12823 198091064.00 458846.96
27-03-2026 776.95 776.95 761.00 765.90 215131 5901 164912699.00 484431.57
25-03-2026 766.65 784.70 760.05 780.60 72952 2462 56842081.00 493729.32
24-03-2026 759.00 763.00 740.65 757.80 78095 3351 58911101.00 479308.33
23-03-2026 765.10 769.40 737.50 739.35 267580 8943 200931606.00 467638.71
20-03-2026 768.30 779.25 768.30 777.25 120966 2237 93642429.00 491610.45
19-03-2026 774.85 777.90 762.50 765.75 167456 5356 129088182.00 484336.70
18-03-2026 779.10 790.00 778.50 785.85 25140 1308 19729994.00 497049.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)