|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| L&T Finance Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 101.2950243 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 51,346 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
207.60 |
170.50 |
206.10 |
19.95 |
15.84 |
19.66 |
51,471.03 |
| May 2025 |
179.85 |
156.20 |
171.25 |
17.65 |
14.41 |
16.33 |
42,767.66 |
| Apr 2025 |
182.05 |
142.50 |
164.25 |
17.61 |
13.03 |
15.67 |
41,019.00 |
| Mar 2025 |
160.40 |
132.45 |
153.20 |
15.82 |
12.10 |
14.60 |
38,221.38 |
| Feb 2025 |
154.80 |
131.10 |
134.90 |
17.11 |
13.86 |
14.72 |
33,655.77 |
| Jan 2025 |
147.95 |
129.15 |
145.45 |
16.56 |
13.94 |
15.87 |
36,287.86 |
| Share Prices Of
2024
|
| Dec 2024 |
151.90 |
134.60 |
135.60 |
16.88 |
14.57 |
14.79 |
33,822.29 |
| Nov 2024 |
149.60 |
134.10 |
142.50 |
16.42 |
14.42 |
15.54 |
35,543.34 |
| Oct 2024 |
189.45 |
137.75 |
145.90 |
20.81 |
14.74 |
15.91 |
36,391.39 |
| Sep 2024 |
189.20 |
163.25 |
185.85 |
20.78 |
17.48 |
20.26 |
46,326.70 |
| Aug 2024 |
182.15 |
159.80 |
169.35 |
20.49 |
17.34 |
18.46 |
42,213.76 |
| Jul 2024 |
194.20 |
164.75 |
180.00 |
21.83 |
16.97 |
19.62 |
44,868.47 |
| Jun 2024 |
188.00 |
144.50 |
181.10 |
21.18 |
15.20 |
19.72 |
45,090.99 |
| May 2024 |
171.35 |
150.80 |
153.10 |
19.06 |
15.76 |
16.67 |
38,119.44 |
| Apr 2024 |
175.00 |
156.45 |
166.70 |
19.38 |
16.54 |
18.15 |
41,505.62 |
| Mar 2024 |
177.00 |
144.55 |
158.15 |
19.91 |
15.25 |
17.21 |
39,362.59 |
| Feb 2024 |
179.00 |
162.60 |
167.20 |
25.31 |
21.64 |
22.88 |
41,615.08 |
| Jan 2024 |
174.85 |
157.20 |
173.10 |
24.48 |
20.98 |
23.69 |
43,083.56 |
| Share Prices Of
2023
|
| Dec 2023 |
166.00 |
146.15 |
165.10 |
22.83 |
19.27 |
22.58 |
41,069.92 |
| Nov 2023 |
151.25 |
131.50 |
148.20 |
20.90 |
17.93 |
20.27 |
36,865.91 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|