|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| L&T Finance Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 111.0587668 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 77,872 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
327.40 |
304.50 |
312.00 |
27.31 |
23.65 |
25.05 |
78,198.20 |
| Jul 2026 |
338.50 |
297.10 |
311.25 |
27.51 |
23.43 |
24.98 |
78,000.68 |
| Jun 2026 |
312.00 |
256.30 |
310.65 |
25.15 |
20.52 |
24.93 |
77,833.55 |
| May 2026 |
305.25 |
262.80 |
287.10 |
24.66 |
20.52 |
23.04 |
71,933.08 |
| Apr 2026 |
300.70 |
234.90 |
279.60 |
25.19 |
18.41 |
22.44 |
70,052.39 |
| Mar 2026 |
282.00 |
239.00 |
240.20 |
23.11 |
19.08 |
19.27 |
60,155.35 |
| Feb 2026 |
310.45 |
268.85 |
284.35 |
30.38 |
24.90 |
27.19 |
71,189.52 |
| Jan 2026 |
329.40 |
276.85 |
286.10 |
32.48 |
26.05 |
27.35 |
71,610.17 |
| Share Prices Of
2025
|
| Dec 2025 |
316.85 |
294.75 |
316.10 |
30.36 |
27.02 |
30.22 |
79,108.06 |
| Nov 2025 |
315.25 |
270.00 |
312.05 |
30.44 |
24.90 |
29.83 |
78,094.50 |
| Oct 2025 |
273.50 |
246.90 |
270.45 |
26.58 |
22.51 |
25.84 |
67,661.05 |
| Sep 2025 |
252.20 |
216.65 |
249.30 |
24.48 |
20.13 |
23.80 |
62,321.76 |
| Aug 2025 |
225.45 |
194.40 |
217.25 |
21.79 |
18.24 |
20.74 |
54,309.67 |
| Jul 2025 |
214.80 |
198.65 |
202.50 |
20.62 |
18.86 |
19.33 |
50,603.74 |
| Jun 2025 |
207.60 |
170.50 |
206.10 |
19.95 |
15.84 |
19.66 |
51,477.83 |
| May 2025 |
179.85 |
156.20 |
171.25 |
17.65 |
14.41 |
16.33 |
42,767.66 |
| Apr 2025 |
182.05 |
142.50 |
164.25 |
17.61 |
13.03 |
15.67 |
41,019.00 |
| Mar 2025 |
160.40 |
132.45 |
153.20 |
15.82 |
12.10 |
14.60 |
38,221.38 |
| Feb 2025 |
154.80 |
131.10 |
134.90 |
17.11 |
13.86 |
14.72 |
33,655.77 |
| Jan 2025 |
147.95 |
129.15 |
145.45 |
16.56 |
13.94 |
15.87 |
36,287.86 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|