BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
L&T Finance Ltd Industry :  Finance & Investments
BSE Code
533519
ISIN Demat
INE498L01015
Book Value (Rs)
104.2312122
NSE Symbol
LTF
Divident Yield %
0.88
Market Cap
(Rs In Cr.)
78,069
P/E (TTM)
29.22
EPS (TTM)
10.68
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-11-2025 309.95 315.25 308.60 312.05 593437 8809 185048782.00 78068.52
27-11-2025 309.35 309.50 305.40 308.20 214529 4562 65970641.00 77105.33
26-11-2025 297.35 308.50 297.35 307.40 331625 7204 100659606.00 76905.19
25-11-2025 294.45 298.00 292.00 296.80 243433 7474 72052082.00 74253.28
24-11-2025 288.50 294.40 287.25 292.60 138015 2998 40335128.00 73202.53
21-11-2025 291.20 292.75 288.20 288.60 335216 6700 97297187.00 72201.81
20-11-2025 298.00 298.15 292.05 292.45 207385 6444 60948592.00 73165.00
19-11-2025 296.95 301.75 296.00 297.50 109592 3438 32712666.00 74428.41
18-11-2025 301.30 301.30 295.70 296.40 258280 6138 76699061.00 74153.21
17-11-2025 295.90 301.50 292.85 299.40 341775 5515 102059444.00 74903.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)