BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
L&T Finance Ltd Industry :  Finance & Investments
BSE Code
533519
ISIN Demat
INE498L01015
Book Value (Rs)
111.0587668
NSE Symbol
LTF
Divident Yield %
0.88
Market Cap
(Rs In Cr.)
77,872
P/E (TTM)
23.45
EPS (TTM)
13.25
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-09-2026 307.85 312.65 307.85 310.70 189127 3257 58649112.00 77872.37
22-09-2026 308.10 309.35 302.15 303.60 118552 2723 36174970.00 76092.86
21-09-2026 311.40 311.40 306.35 309.00 91569 1434 28267289.00 77446.29
18-09-2026 302.50 314.00 302.10 311.00 142899 2332 44207786.00 77947.56
17-09-2026 295.25 304.05 293.25 302.00 156520 2603 46962116.00 75691.85
16-09-2026 296.40 300.95 293.70 295.95 103170 1505 30679623.00 74175.50
15-09-2026 309.70 310.60 295.00 295.00 209866 4170 63350222.00 73937.40
11-09-2026 306.85 311.30 302.60 309.50 161383 2291 49407612.00 77571.61
10-09-2026 309.90 311.30 306.40 311.25 291823 1529 90052021.00 78010.22
09-09-2026 307.35 314.10 307.25 310.20 420225 3614 130987566.00 77747.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)