|
|
| 04-07-2025 |
203.30 |
209.80 |
201.90 |
205.60 |
928829 |
4528 |
191095246.00 |
51346.16 |
| 03-07-2025 |
207.55 |
207.75 |
202.70 |
203.25 |
150574 |
1675 |
30824150.00 |
50759.28 |
| 02-07-2025 |
208.35 |
209.60 |
204.90 |
206.15 |
439796 |
7885 |
91121957.00 |
51483.52 |
| 01-07-2025 |
207.00 |
209.00 |
203.55 |
207.85 |
400628 |
4442 |
82740454.00 |
51908.07 |
| 30-06-2025 |
205.00 |
207.60 |
204.50 |
206.10 |
220657 |
2548 |
45484199.00 |
51471.03 |
| 27-06-2025 |
206.55 |
207.45 |
201.50 |
202.95 |
335111 |
2732 |
68058442.00 |
50684.36 |
| 26-06-2025 |
201.70 |
206.60 |
201.70 |
206.05 |
441323 |
4435 |
90104452.00 |
51458.54 |
| 25-06-2025 |
202.95 |
204.00 |
199.75 |
201.40 |
580606 |
6009 |
116833216.00 |
50297.26 |
| 24-06-2025 |
195.50 |
201.50 |
193.65 |
200.25 |
1077997 |
9652 |
214548951.00 |
50010.06 |
| 23-06-2025 |
188.00 |
195.05 |
188.00 |
193.30 |
238653 |
2392 |
45973937.00 |
48274.38 |