BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
L&T Finance Ltd Industry :  Finance & Investments
BSE Code
533519
ISIN Demat
INE498L01015
Book Value (Rs)
104.1867271
NSE Symbol
LTF
Divident Yield %
0.91
Market Cap
(Rs In Cr.)
75,139
P/E (TTM)
26.8
EPS (TTM)
11.2
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-01-2026 287.35 301.90 282.25 300.20 613346 13106 179571125.00 75139.37
16-01-2026 297.05 299.50 292.85 296.30 267309 8466 79293322.00 74163.20
14-01-2026 286.70 296.35 283.65 295.75 430555 9774 124562524.00 74025.54
13-01-2026 298.10 302.25 285.50 288.45 519661 15062 151888017.00 72198.37
12-01-2026 299.35 301.05 292.40 296.35 369982 10294 109732426.00 74175.72
09-01-2026 305.20 310.20 298.50 299.70 269717 8036 82207542.00 75014.22
08-01-2026 313.00 313.00 305.15 307.15 352658 8781 108801338.00 76868.21
07-01-2026 319.35 319.35 311.50 314.05 352709 8895 110792140.00 78595.02
06-01-2026 324.40 329.40 316.80 319.35 703192 15579 227617461.00 79921.41
05-01-2026 318.30 321.60 316.25 320.40 243443 7307 77681904.00 80184.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)