| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
6,826.65 |
6,246.90 |
6,597.00 |
6,984.95 |
6,156.30 |
6,587.35 |
129.75 |
| Mar 2024 |
6,191.00 |
5,680.00 |
6,096.00 |
6,141.00 |
5,686.00 |
6,102.65 |
120.21 |
| Feb 2024 |
5,841.00 |
5,600.00 |
5,690.00 |
5,775.45 |
5,587.60 |
5,683.90 |
111.96 |
| Jan 2024 |
5,832.00 |
5,649.00 |
5,688.00 |
5,859.90 |
5,552.70 |
5,731.60 |
112.90 |
| Share Prices Of
2023
|
| Dec 2023 |
5,976.60 |
5,571.45 |
5,784.75 |
5,976.60 |
5,571.45 |
5,784.75 |
113.95 |
| Nov 2023 |
5,741.00 |
5,455.00 |
5,570.00 |
5,790.65 |
5,451.00 |
5,730.00 |
112.87 |
| Oct 2023 |
5,674.00 |
5,168.15 |
5,632.90 |
5,691.00 |
5,111.00 |
5,617.55 |
187.78 |
| Sep 2023 |
5,497.00 |
5,290.00 |
5,299.75 |
5,459.90 |
5,287.75 |
5,302.00 |
177.23 |
| Aug 2023 |
5,541.00 |
5,335.00 |
5,442.95 |
5,499.95 |
5,286.65 |
5,421.45 |
181.22 |
| Jul 2023 |
5,500.00 |
5,312.44 |
5,430.00 |
5,523.65 |
5,266.65 |
5,432.20 |
181.58 |
| Jun 2023 |
5,552.00 |
5,300.00 |
5,312.44 |
5,573.95 |
5,300.00 |
5,320.55 |
177.85 |
| May 2023 |
5,713.45 |
5,473.00 |
5,526.55 |
5,728.45 |
5,465.00 |
5,529.20 |
184.83 |
| Apr 2023 |
5,790.00 |
5,401.00 |
5,527.50 |
5,799.90 |
5,401.00 |
5,533.00 |
184.95 |
| Mar 2023 |
5,515.70 |
5,015.00 |
5,493.90 |
5,525.00 |
5,000.00 |
5,480.00 |
183.18 |
| Feb 2023 |
5,384.40 |
5,080.10 |
5,100.00 |
5,398.00 |
5,080.00 |
5,094.45 |
170.29 |
| Jan 2023 |
5,341.00 |
5,040.00 |
5,193.00 |
5,358.45 |
5,016.00 |
5,206.60 |
174.04 |
| Share Prices Of
2022
|
| Dec 2022 |
5,095.41 |
4,872.95 |
5,041.00 |
5,100.00 |
4,835.05 |
5,005.00 |
167.30 |
| Nov 2022 |
4,980.00 |
4,587.00 |
4,835.00 |
4,948.00 |
4,602.30 |
4,850.90 |
162.15 |
| Oct 2022 |
4,760.00 |
4,541.85 |
4,639.00 |
4,765.05 |
4,500.30 |
4,630.85 |
154.80 |
| Sep 2022 |
4,700.00 |
4,492.00 |
4,660.00 |
4,773.85 |
4,471.50 |
4,634.50 |
154.92 |
|