| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
9,190.00 |
7,904.15 |
8,680.72 |
9,200.00 |
7,816.00 |
8,671.90 |
211.58 |
| Mar 2025 |
8,233.00 |
7,671.77 |
8,135.81 |
8,297.70 |
7,669.80 |
8,122.45 |
198.17 |
| Feb 2025 |
8,233.00 |
7,496.00 |
7,730.00 |
8,298.00 |
7,462.20 |
7,730.60 |
152.27 |
| Jan 2025 |
7,501.73 |
6,935.79 |
7,492.06 |
7,509.90 |
6,902.20 |
7,465.50 |
147.05 |
| Share Prices Of
2024
|
| Dec 2024 |
7,127.95 |
6,801.57 |
6,930.95 |
7,189.95 |
6,799.95 |
6,915.25 |
136.21 |
| Nov 2024 |
7,248.00 |
6,630.00 |
6,933.60 |
7,279.95 |
6,690.00 |
6,962.00 |
137.13 |
| Oct 2024 |
7,500.00 |
6,733.00 |
7,248.18 |
7,585.95 |
6,781.05 |
7,254.30 |
142.89 |
| Sep 2024 |
6,988.00 |
6,433.00 |
6,905.07 |
7,087.40 |
6,461.00 |
6,936.15 |
136.63 |
| Aug 2024 |
6,580.00 |
6,291.30 |
6,525.10 |
6,600.00 |
6,266.00 |
6,564.75 |
129.31 |
| Jul 2024 |
6,820.00 |
6,356.00 |
6,441.58 |
6,853.00 |
6,360.00 |
6,412.35 |
126.31 |
| Jun 2024 |
6,720.00 |
6,471.00 |
6,584.05 |
6,697.65 |
6,470.00 |
6,593.40 |
129.87 |
| May 2024 |
6,800.00 |
6,455.00 |
6,612.00 |
6,841.00 |
6,501.00 |
6,615.95 |
130.32 |
| Apr 2024 |
6,826.65 |
6,246.90 |
6,597.00 |
6,984.95 |
6,156.30 |
6,587.35 |
129.75 |
| Mar 2024 |
6,191.00 |
5,680.00 |
6,096.00 |
6,141.00 |
5,686.00 |
6,102.65 |
120.21 |
| Feb 2024 |
5,841.00 |
5,600.00 |
5,690.00 |
5,775.45 |
5,587.60 |
5,683.90 |
111.96 |
| Jan 2024 |
5,832.00 |
5,649.00 |
5,688.00 |
5,859.90 |
5,552.70 |
5,731.60 |
112.90 |
| Share Prices Of
2023
|
| Dec 2023 |
5,976.60 |
5,571.45 |
5,784.75 |
5,976.60 |
5,571.45 |
5,784.75 |
113.95 |
| Nov 2023 |
5,741.00 |
5,455.00 |
5,570.00 |
5,790.65 |
5,451.00 |
5,730.00 |
112.87 |
| Oct 2023 |
5,674.00 |
5,168.15 |
5,632.90 |
5,691.00 |
5,111.00 |
5,617.55 |
187.78 |
| Sep 2023 |
5,497.00 |
5,290.00 |
5,299.75 |
5,459.90 |
5,287.75 |
5,302.00 |
177.23 |
|