|
|
| 17-07-2025 |
8846.25 |
8865.11 |
8825.00 |
8862.53 |
33 |
22 |
292192.00 |
389.04 |
| 16-07-2025 |
8897.68 |
8905.00 |
8840.00 |
8872.70 |
76 |
26 |
674968.00 |
389.49 |
| 15-07-2025 |
8923.87 |
8925.00 |
8866.01 |
8888.90 |
175 |
55 |
1558533.00 |
390.20 |
| 14-07-2025 |
8882.44 |
8980.00 |
8833.00 |
8964.15 |
261 |
67 |
2322939.00 |
393.50 |
| 11-07-2025 |
8861.42 |
8870.00 |
8826.38 |
8864.63 |
52 |
22 |
460868.00 |
389.14 |
| 10-07-2025 |
8770.00 |
8884.00 |
8716.00 |
8808.54 |
391 |
70 |
3434498.00 |
386.67 |
| 09-07-2025 |
8760.00 |
8790.00 |
8705.00 |
8738.78 |
100 |
55 |
874969.00 |
383.61 |
| 08-07-2025 |
8850.00 |
8882.38 |
8837.23 |
8861.00 |
35 |
28 |
310081.00 |
388.98 |
| 07-07-2025 |
8850.00 |
8974.00 |
8774.05 |
8907.00 |
188 |
64 |
1662495.00 |
391.00 |
| 04-07-2025 |
8835.95 |
8836.59 |
8799.66 |
8832.02 |
36 |
22 |
317364.00 |
387.70 |