|
|
| 02-05-2025 |
8724.00 |
8724.00 |
8445.01 |
8495.47 |
670 |
250 |
5693817.00 |
207.27 |
| 30-04-2025 |
8750.65 |
8760.00 |
8611.05 |
8680.72 |
245 |
119 |
2137958.00 |
211.79 |
| 29-04-2025 |
8636.35 |
8790.00 |
8603.00 |
8707.12 |
407 |
117 |
3530616.00 |
212.44 |
| 28-04-2025 |
8720.00 |
8725.00 |
8625.00 |
8626.25 |
161 |
68 |
1393658.00 |
210.46 |
| 25-04-2025 |
8731.39 |
8731.39 |
8515.00 |
8708.65 |
221 |
75 |
1915056.00 |
212.47 |
| 24-04-2025 |
8840.95 |
8865.00 |
8690.00 |
8731.39 |
283 |
62 |
2476101.00 |
213.03 |
| 23-04-2025 |
8866.26 |
9090.00 |
8681.00 |
8790.00 |
337 |
104 |
2990869.00 |
214.46 |
| 22-04-2025 |
9070.00 |
9190.00 |
8971.00 |
9093.59 |
423 |
102 |
3837562.00 |
221.86 |
| 21-04-2025 |
8867.70 |
8935.63 |
8722.00 |
8830.80 |
508 |
110 |
4477956.00 |
215.45 |
| 17-04-2025 |
8725.08 |
8870.00 |
8581.00 |
8665.00 |
231 |
41 |
2016695.00 |
211.41 |