|
|
| 16-05-2024 |
6697.00 |
6737.85 |
6697.00 |
6707.20 |
9 |
7 |
60505.00 |
132.12 |
| 15-05-2024 |
6627.00 |
6675.00 |
6622.65 |
6640.05 |
13 |
12 |
86516.00 |
130.79 |
| 13-05-2024 |
6528.01 |
6671.20 |
6528.01 |
6603.05 |
20 |
9 |
132099.00 |
130.06 |
| 10-05-2024 |
6610.00 |
6705.00 |
6610.00 |
6695.39 |
185 |
41 |
1229465.00 |
131.88 |
| 09-05-2024 |
6555.00 |
6572.00 |
6555.00 |
6572.00 |
16 |
3 |
105135.00 |
129.45 |
| 08-05-2024 |
6560.00 |
6560.00 |
6544.00 |
6555.00 |
5 |
4 |
32763.00 |
129.12 |
| 06-05-2024 |
6550.00 |
6584.73 |
6547.10 |
6547.10 |
10 |
7 |
65569.00 |
128.96 |
| 03-05-2024 |
6455.00 |
6560.00 |
6455.00 |
6541.00 |
20 |
8 |
130785.00 |
128.84 |
| 02-05-2024 |
6597.00 |
6597.00 |
6533.00 |
6558.30 |
130 |
38 |
852751.00 |
129.18 |
| 30-04-2024 |
6603.00 |
6603.00 |
6597.00 |
6597.00 |
12 |
8 |
79172.00 |
129.95 |