|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| LIC Housing Finance Ltd |
Industry : Finance - Housing |
|
|
|
|
|
| Book Value (Rs) |
|
| 751.2861727 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 28,488 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
579.40 |
525.05 |
532.25 |
5.84 |
5.01 |
5.23 |
29,277.10 |
| Aug 2026 |
543.00 |
485.35 |
537.60 |
5.45 |
4.73 |
5.29 |
29,571.39 |
| Jul 2026 |
570.00 |
521.65 |
523.05 |
5.76 |
5.11 |
5.14 |
28,771.05 |
| Jun 2026 |
570.50 |
523.95 |
564.00 |
5.77 |
4.99 |
5.54 |
31,023.55 |
| May 2026 |
598.00 |
531.00 |
533.70 |
6.01 |
5.19 |
5.25 |
29,356.86 |
| Apr 2026 |
568.25 |
502.00 |
554.35 |
5.68 |
4.79 |
5.45 |
30,492.74 |
| Mar 2026 |
534.40 |
459.05 |
495.20 |
5.31 |
4.49 |
4.87 |
27,239.12 |
| Feb 2026 |
551.45 |
488.60 |
537.55 |
5.63 |
4.87 |
5.45 |
29,568.64 |
| Jan 2026 |
548.15 |
500.70 |
526.35 |
5.64 |
4.99 |
5.33 |
28,952.57 |
| Share Prices Of
2025
|
| Dec 2025 |
556.15 |
519.00 |
539.60 |
5.65 |
5.11 |
5.47 |
29,681.40 |
| Nov 2025 |
577.95 |
544.00 |
549.05 |
5.90 |
5.49 |
5.56 |
30,201.21 |
| Oct 2025 |
595.00 |
559.40 |
571.35 |
6.04 |
5.66 |
5.79 |
31,427.85 |
| Sep 2025 |
595.85 |
550.25 |
565.05 |
6.07 |
5.54 |
5.73 |
31,081.31 |
| Aug 2025 |
595.00 |
545.00 |
554.70 |
6.07 |
5.43 |
5.62 |
30,511.99 |
| Jul 2025 |
646.60 |
579.05 |
585.60 |
6.75 |
5.80 |
5.93 |
32,211.69 |
| Jun 2025 |
627.90 |
579.00 |
618.50 |
6.47 |
5.84 |
6.27 |
34,021.40 |
| May 2025 |
637.75 |
563.95 |
596.30 |
6.63 |
5.61 |
6.04 |
32,800.26 |
| Apr 2025 |
625.90 |
514.00 |
600.75 |
6.54 |
4.92 |
6.09 |
33,045.03 |
| Mar 2025 |
585.00 |
483.50 |
563.70 |
6.08 |
4.73 |
5.71 |
31,007.05 |
| Feb 2025 |
606.80 |
493.00 |
496.80 |
7.27 |
5.65 |
5.73 |
27,327.13 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|