BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
LIC Housing Finance Ltd Industry :  Finance - Housing
BSE Code
500253
ISIN Demat
INE115A01026
Book Value (Rs)
698.5100361
NSE Symbol
LICHSGFIN
Divident Yield %
2.09
Market Cap
(Rs In Cr.)
26,334
P/E (TTM)
4.82
EPS (TTM)
99.36
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 466.85 480.70 466.10 478.75 78891 2814 37458875.00 26334.27
23-03-2026 484.90 484.90 459.05 461.00 97701 3743 45472526.00 25357.90
20-03-2026 489.75 494.10 483.90 486.05 31731 1147 15516785.00 26735.81
19-03-2026 499.00 499.25 482.15 483.20 107714 1929 52958862.00 26579.04
18-03-2026 504.95 507.65 500.05 501.55 188504 1165 94638191.00 27588.41
17-03-2026 496.05 503.95 489.00 498.75 49203 1200 24392033.00 27434.39
16-03-2026 495.65 504.10 490.45 501.35 38529 1569 19142883.00 27577.41
13-03-2026 497.65 503.90 490.80 496.10 52127 1767 26016405.00 27288.63
12-03-2026 500.95 506.20 492.80 498.40 29229 1968 14611134.00 27415.14
11-03-2026 513.30 521.65 503.00 505.10 28902 1346 14836887.00 27783.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)