BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
LIC Housing Finance Ltd Industry :  Finance - Housing
BSE Code
500253
ISIN Demat
INE115A01026
Book Value (Rs)
698.5100361
NSE Symbol
LICHSGFIN
Divident Yield %
1.71
Market Cap
(Rs In Cr.)
32,192
P/E (TTM)
5.89
EPS (TTM)
99.36
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-05-2026 585.25 589.60 566.10 567.60 101946 2415 58504670.00 31221.58
11-05-2026 581.20 598.00 571.70 585.25 74049 2793 43492261.00 32192.44
08-05-2026 582.65 587.20 578.05 581.30 45913 2151 26714354.00 31975.16
07-05-2026 587.20 595.00 580.85 586.70 115966 5833 68450285.00 32272.20
06-05-2026 569.25 584.90 561.95 581.35 148964 5069 86232320.00 31977.91
05-05-2026 558.80 560.80 550.80 558.05 25121 744 13951542.00 30696.27
04-05-2026 551.45 561.80 551.20 556.65 16447 652 9164514.00 30619.26
30-04-2026 564.95 564.95 549.60 554.35 24564 1226 13629453.00 30492.74
29-04-2026 553.00 567.00 546.25 562.00 82787 3036 46442992.00 30913.54
28-04-2026 542.95 552.70 540.15 549.65 54884 2018 30016618.00 30234.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)