BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
LIC Housing Finance Ltd Industry :  Finance - Housing
BSE Code
500253
ISIN Demat
INE115A01026
Book Value (Rs)
751.2861727
NSE Symbol
LICHSGFIN
Divident Yield %
1.93
Market Cap
(Rs In Cr.)
28,488
P/E (TTM)
4.98
EPS (TTM)
104.05
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2026 504.00 517.90 497.15 517.90 50960 1252 25831889.00 28487.76
06-10-2026 506.90 506.90 499.00 501.10 29315 824 14729822.00 27563.66
05-10-2026 513.00 514.75 501.75 503.80 78290 2331 39753471.00 27712.17
01-10-2026 530.20 530.30 499.00 510.50 170595 5477 87880942.00 28080.72
30-09-2026 555.00 564.90 532.25 532.25 104881 3395 57096900.00 29277.10
29-09-2026 561.05 566.55 551.75 551.75 93201 3072 52228704.00 30349.73
28-09-2026 568.65 574.60 562.95 564.30 90630 4022 51689197.00 31040.06
25-09-2026 565.00 569.90 558.20 568.10 57010 1787 32130269.00 31249.08
24-09-2026 572.35 572.35 563.85 564.30 38786 1169 22023285.00 31040.06
23-09-2026 565.10 576.55 564.30 572.40 457018 5030 262487853.00 31485.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)