|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kovai Medical Center & Hospital Ltd |
Industry : Healthcare |
|
|
|
|
|
| Book Value (Rs) |
|
| 1205.904936 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,390 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
5,828.35 |
5,280.50 |
5,357.25 |
31.24 |
27.36 |
27.96 |
5,860.83 |
| Apr 2026 |
6,045.00 |
5,030.05 |
5,665.45 |
31.91 |
25.90 |
29.57 |
6,198.00 |
| Mar 2026 |
5,400.00 |
5,010.00 |
5,022.65 |
28.77 |
26.08 |
26.22 |
5,494.78 |
| Feb 2026 |
5,750.00 |
5,058.60 |
5,287.30 |
31.95 |
25.77 |
27.60 |
5,784.31 |
| Jan 2026 |
5,800.00 |
5,110.00 |
5,426.45 |
30.64 |
25.57 |
28.32 |
5,936.54 |
| Share Prices Of
2025
|
| Dec 2025 |
6,050.05 |
5,712.00 |
5,751.45 |
32.51 |
29.52 |
30.02 |
6,292.09 |
| Nov 2025 |
6,539.85 |
5,812.50 |
5,998.60 |
35.23 |
29.46 |
31.31 |
6,562.47 |
| Oct 2025 |
6,725.00 |
6,090.00 |
6,399.55 |
35.51 |
30.95 |
33.40 |
7,001.11 |
| Sep 2025 |
6,497.00 |
6,015.10 |
6,133.00 |
34.30 |
30.79 |
32.01 |
6,709.50 |
| Aug 2025 |
6,525.00 |
6,068.20 |
6,343.55 |
34.25 |
31.21 |
33.11 |
6,939.84 |
| Jul 2025 |
6,515.00 |
5,850.00 |
6,247.45 |
35.49 |
30.48 |
32.61 |
6,834.71 |
| Jun 2025 |
6,232.60 |
5,600.00 |
5,844.20 |
32.86 |
28.36 |
30.50 |
6,393.55 |
| May 2025 |
6,235.00 |
5,257.00 |
6,182.95 |
32.82 |
27.16 |
32.27 |
6,764.15 |
| Apr 2025 |
5,690.00 |
5,107.05 |
5,560.50 |
29.98 |
26.19 |
29.02 |
6,083.19 |
| Mar 2025 |
5,616.75 |
4,810.20 |
5,180.50 |
29.52 |
24.25 |
27.04 |
5,667.47 |
| Feb 2025 |
6,230.00 |
5,170.00 |
5,375.60 |
38.43 |
30.23 |
32.68 |
5,880.91 |
| Jan 2025 |
6,400.00 |
5,013.35 |
5,481.55 |
39.08 |
27.85 |
33.32 |
5,996.82 |
| Share Prices Of
2024
|
| Dec 2024 |
6,071.00 |
5,160.15 |
5,967.10 |
37.18 |
30.15 |
36.27 |
6,528.01 |
| Nov 2024 |
5,748.85 |
5,001.10 |
5,239.10 |
36.91 |
28.23 |
31.85 |
5,731.58 |
| Oct 2024 |
5,599.95 |
4,777.15 |
5,459.05 |
34.99 |
27.85 |
33.18 |
5,972.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|