BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kovai Medical Center & Hospital Ltd Industry :  Healthcare
BSE Code
523323
ISIN Demat
INE177F01017
Book Value (Rs)
1205.904936
NSE Symbol
KOVAI
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
6,390
P/E (TTM)
26.14
EPS (TTM)
223.46
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 5912.45 5912.45 5821.50 5840.55 281 130 1646407.00 6389.56
19-06-2026 5838.10 5889.55 5812.50 5834.80 225 91 1313191.00 6383.27
18-06-2026 5828.00 5889.00 5779.25 5841.00 274 153 1597439.00 6390.05
17-06-2026 5800.00 5882.45 5735.00 5844.00 418 167 2434425.00 6393.34
16-06-2026 5820.25 5841.00 5770.00 5790.65 292 135 1693369.00 6334.97
15-06-2026 5954.00 5954.00 5750.00 5770.70 254 155 1467404.00 6313.15
12-06-2026 5826.40 5841.00 5706.20 5803.05 273 117 1581923.00 6348.54
11-06-2026 5868.00 5885.85 5770.65 5797.40 884 485 5147760.00 6342.36
10-06-2026 5819.90 5940.00 5761.00 5846.30 1302 366 7619302.00 6395.85
09-06-2026 5764.00 5800.00 5581.10 5748.75 4272 1541 24170584.00 6289.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)