| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
467.00 |
399.95 |
420.85 |
35.79 |
29.32 |
31.23 |
432.60 |
| Apr 2026 |
448.35 |
341.00 |
425.90 |
34.91 |
24.04 |
31.61 |
437.79 |
| Mar 2026 |
419.00 |
318.30 |
403.20 |
32.43 |
20.97 |
29.92 |
414.45 |
| Feb 2026 |
252.45 |
192.05 |
241.60 |
19.74 |
14.21 |
17.93 |
248.34 |
| Jan 2026 |
243.75 |
191.20 |
201.75 |
18.49 |
14.17 |
14.97 |
207.38 |
| Share Prices Of
2025
|
| Dec 2025 |
285.00 |
220.00 |
240.00 |
23.14 |
15.88 |
17.81 |
246.70 |
| Nov 2025 |
290.90 |
220.00 |
230.00 |
22.06 |
16.15 |
17.07 |
236.42 |
| Oct 2025 |
317.00 |
279.00 |
286.85 |
24.45 |
20.57 |
21.29 |
294.86 |
| Sep 2025 |
362.00 |
280.05 |
315.30 |
28.29 |
18.83 |
23.40 |
324.10 |
| Aug 2025 |
459.60 |
213.10 |
335.40 |
41.47 |
12.77 |
24.89 |
344.76 |
| Jul 2025 |
338.00 |
202.40 |
225.40 |
25.60 |
13.59 |
16.73 |
231.69 |
| Jun 2025 |
358.25 |
295.25 |
315.35 |
26.59 |
20.52 |
23.40 |
324.15 |
| May 2025 |
430.85 |
329.30 |
365.55 |
32.07 |
24.44 |
27.13 |
375.75 |
| Apr 2025 |
386.50 |
310.00 |
356.60 |
28.69 |
21.87 |
26.47 |
366.55 |
| Mar 2025 |
578.00 |
303.00 |
310.65 |
47.34 |
21.93 |
23.06 |
319.32 |
| Feb 2025 |
768.00 |
548.85 |
551.10 |
37.41 |
24.72 |
24.92 |
566.48 |
| Jan 2025 |
944.90 |
611.00 |
657.50 |
43.89 |
25.38 |
29.73 |
675.85 |
| Share Prices Of
2024
|
| Dec 2024 |
1,075.00 |
924.90 |
929.25 |
50.41 |
41.63 |
42.02 |
955.19 |
| Nov 2024 |
1,189.00 |
938.70 |
990.30 |
55.17 |
41.70 |
44.78 |
1,017.94 |
| Sep 2024 |
999.00 |
821.30 |
892.50 |
47.15 |
32.53 |
40.36 |
917.41 |
|