BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotyark Industries Ltd Industry :  Miscellaneous
BSE Code
544726
ISIN Demat
INE0J0B01017
Book Value (Rs)
154.5455037
NSE Symbol
KOTYARK
Divident Yield %
1.26
Market Cap
(Rs In Cr.)
407
P/E (TTM)
25.23
EPS (TTM)
15.71
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 409.40 409.40 385.20 396.40 10421 427 4153298.00 407.46
18-06-2026 401.00 405.55 394.50 399.85 2162 66 862235.00 411.01
17-06-2026 404.00 404.00 396.00 398.95 4793 157 1913487.00 410.09
16-06-2026 403.95 412.00 402.00 404.00 14470 343 5849119.00 415.28
15-06-2026 425.00 425.80 407.30 408.95 6578 177 2712832.00 420.36
12-06-2026 416.10 419.55 405.25 409.90 899 54 368972.00 421.34
11-06-2026 409.00 409.00 395.00 400.00 6451 172 2588601.00 411.16
10-06-2026 409.95 410.00 404.65 407.10 681 37 277491.00 418.46
09-06-2026 408.10 412.75 405.00 405.70 3014 136 1228983.00 417.02
08-06-2026 424.00 424.00 400.00 402.60 1460 123 592329.00 413.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)