|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kotak Mahindra Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 135.9070574 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 414,130 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
429.00 |
394.70 |
417.60 |
30.77 |
27.25 |
29.66 |
415,423.52 |
| Aug 2026 |
427.55 |
386.65 |
418.25 |
30.67 |
27.06 |
29.70 |
416,060.71 |
| Jul 2026 |
405.00 |
368.45 |
390.20 |
29.15 |
25.57 |
27.71 |
388,146.41 |
| Jun 2026 |
413.55 |
372.05 |
392.95 |
29.69 |
25.94 |
27.90 |
390,855.94 |
| May 2026 |
395.00 |
363.00 |
384.70 |
28.21 |
25.16 |
27.32 |
382,642.20 |
| Apr 2026 |
386.95 |
345.40 |
382.65 |
27.78 |
23.65 |
27.17 |
380,601.48 |
| Mar 2026 |
414.15 |
351.75 |
353.20 |
29.49 |
24.87 |
25.08 |
351,309.14 |
| Feb 2026 |
435.15 |
403.30 |
415.30 |
26.79 |
24.21 |
25.19 |
413,076.36 |
| Jan 2026 |
445.50 |
400.55 |
408.00 |
28.04 |
23.80 |
24.75 |
405,815.45 |
| Share Prices Of
2025
|
| Dec 2025 |
441.00 |
421.84 |
440.15 |
26.80 |
25.34 |
26.70 |
437,750.87 |
| Nov 2025 |
428.20 |
412.00 |
424.80 |
26.17 |
24.63 |
25.76 |
422,411.14 |
| Oct 2025 |
452.98 |
395.12 |
420.39 |
28.10 |
22.94 |
25.49 |
418,000.11 |
| Sep 2025 |
412.20 |
386.19 |
398.84 |
25.08 |
23.06 |
24.18 |
396,565.12 |
| Aug 2025 |
407.48 |
388.19 |
392.07 |
24.95 |
23.48 |
23.77 |
389,820.00 |
| Jul 2025 |
448.39 |
386.98 |
395.72 |
27.47 |
22.94 |
23.99 |
393,422.83 |
| Jun 2025 |
446.62 |
406.68 |
432.73 |
27.20 |
24.51 |
26.24 |
430,202.93 |
| May 2025 |
444.83 |
410.01 |
415.14 |
27.45 |
24.32 |
25.17 |
412,706.60 |
| Apr 2025 |
460.31 |
392.01 |
441.16 |
28.33 |
22.84 |
26.75 |
438,568.24 |
| Mar 2025 |
440.55 |
378.98 |
434.26 |
27.10 |
22.75 |
26.33 |
431,702.86 |
| Feb 2025 |
398.94 |
374.38 |
380.15 |
28.92 |
26.57 |
27.43 |
377,905.24 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|