|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Kotak Mahindra Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
Book Value (Rs) |
|
450.0009057 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
366,384 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Mar 2024 |
1,803.50 |
1,691.05 |
1,785.80 |
33.12 |
30.10 |
32.47 |
354,998.28 |
Feb 2024 |
1,849.95 |
1,666.80 |
1,690.80 |
34.11 |
29.87 |
30.74 |
336,113.28 |
Jan 2024 |
1,918.70 |
1,752.60 |
1,824.55 |
35.02 |
31.60 |
33.17 |
362,701.37 |
Share Prices Of
2023
|
Dec 2023 |
1,926.00 |
1,747.60 |
1,908.10 |
35.12 |
31.71 |
34.69 |
379,263.93 |
Nov 2023 |
1,784.00 |
1,718.00 |
1,755.50 |
32.80 |
31.13 |
31.91 |
348,911.20 |
Oct 2023 |
1,780.00 |
1,688.20 |
1,739.15 |
32.52 |
30.43 |
31.61 |
345,661.58 |
Sep 2023 |
1,835.55 |
1,729.00 |
1,735.70 |
33.58 |
31.37 |
31.55 |
344,961.88 |
Aug 2023 |
1,865.90 |
1,747.00 |
1,759.60 |
34.20 |
31.69 |
31.99 |
349,711.89 |
Jul 2023 |
1,987.00 |
1,836.20 |
1,856.50 |
36.41 |
32.91 |
33.75 |
368,964.33 |
Jun 2023 |
1,977.75 |
1,815.85 |
1,847.20 |
36.85 |
32.51 |
33.57 |
367,077.81 |
May 2023 |
2,063.00 |
1,896.50 |
1,994.60 |
38.77 |
34.23 |
36.24 |
396,250.25 |
Apr 2023 |
1,943.40 |
1,734.05 |
1,937.70 |
35.41 |
31.30 |
35.21 |
384,935.07 |
Mar 2023 |
1,764.45 |
1,644.20 |
1,733.50 |
32.30 |
29.81 |
31.50 |
344,369.58 |
Feb 2023 |
1,803.95 |
1,688.05 |
1,729.00 |
42.25 |
38.76 |
40.15 |
343,466.69 |
Jan 2023 |
1,836.50 |
1,684.95 |
1,730.25 |
43.00 |
38.18 |
40.18 |
343,704.15 |
Share Prices Of
2022
|
Dec 2022 |
1,961.00 |
1,794.40 |
1,826.45 |
46.15 |
41.26 |
42.40 |
362,748.60 |
Nov 2022 |
1,997.00 |
1,872.00 |
1,945.60 |
47.26 |
43.20 |
45.16 |
386,359.55 |
Oct 2022 |
1,925.00 |
1,774.00 |
1,901.80 |
45.20 |
40.94 |
44.14 |
377,647.72 |
Sep 2022 |
1,986.50 |
1,757.35 |
1,821.25 |
47.35 |
39.36 |
42.27 |
361,652.59 |
Aug 2022 |
1,942.60 |
1,810.80 |
1,915.25 |
46.66 |
41.03 |
44.45 |
380,300.01 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|