BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotak Mahindra Bank Ltd Industry :  Banks - Private Sector
BSE Code
500247
ISIN Demat
INE237A01028
Book Value (Rs)
556.497534
NSE Symbol
KOTAKBANK
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
434,433
P/E (TTM)
30.28
EPS (TTM)
72.16
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 2208.50 2224.15 2171.10 2185.00 53843 2789 117992316.00 434432.68
30-04-2025 2208.00 2230.80 2191.50 2205.80 112412 7142 249443515.00 438568.24
29-04-2025 2229.95 2246.75 2198.45 2205.35 113153 6578 251319994.00 438478.76
28-04-2025 2190.55 2232.25 2189.00 2226.00 91115 3260 202607948.00 442584.50
25-04-2025 2220.00 2231.70 2179.00 2203.00 84801 6574 186643594.00 438011.53
24-04-2025 2226.70 2237.70 2214.75 2224.00 73230 2503 163135067.00 442186.85
23-04-2025 2272.10 2288.00 2220.00 2226.70 158058 5091 352713380.00 442723.68
22-04-2025 2256.55 2301.55 2247.65 2267.55 150613 8570 343658052.00 450845.68
21-04-2025 2193.90 2261.50 2181.50 2242.55 55174 3749 123066906.00 445875.06
17-04-2025 2119.00 2194.40 2098.60 2188.00 194588 9061 416102625.00 435029.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)