BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotak Mahindra Bank Ltd Industry :  Banks - Private Sector
BSE Code
500247
ISIN Demat
INE237A01036
Book Value (Rs)
125.8313888
NSE Symbol
KOTAKBANK
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
368,417
P/E (TTM)
27.22
EPS (TTM)
13.61
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-04-2026 371.20 372.50 367.85 371.20 1235887 3276 458028938.00 369212.78
23-04-2026 371.50 375.95 367.70 370.40 4215719 28870 1571074801.00 368417.06
22-04-2026 380.00 382.90 376.30 377.30 2870698 3739 1085313028.00 375280.12
21-04-2026 380.50 383.10 378.70 381.50 1656996 3162 632120472.00 379457.64
20-04-2026 384.60 385.00 377.90 379.20 307644 4139 116949322.00 377169.95
17-04-2026 379.40 385.30 377.00 383.50 349963 6792 134076642.00 381446.93
16-04-2026 384.00 386.35 378.20 379.40 1884835 26149 718782017.00 377368.88
15-04-2026 375.15 382.95 375.15 382.25 515256 13893 195778021.00 380203.62
13-04-2026 367.45 373.00 365.60 372.15 4710462 7031 1727104816.00 370157.69
10-04-2026 372.00 379.15 372.00 374.75 2665893 6767 1000872563.00 372743.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)