BSE
Your Result on : Share Price Analysis
Kotak Mahindra Bank Ltd Industry :  Banks - Private Sector
BSE Code
500247
ISIN Demat
INE237A01028
Book Value (Rs)
589.1095962
NSE Symbol
KOTAKBANK
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
389,820
P/E (TTM)
28.91
EPS (TTM)
67.8
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
29-08-2025 1946.10 1984.85 1946.10 1960.35 48730 3331 96007536.00 389820.00
28-08-2025 1950.00 1966.50 1940.95 1946.10 15710 1334 30677908.00 386986.36
26-08-2025 1970.95 1981.90 1960.50 1965.30 509674 27482 1002221793.00 390804.32
25-08-2025 1982.95 1996.95 1977.25 1983.45 101547 6676 201515301.00 394413.49
22-08-2025 2007.55 2018.00 1981.00 1986.60 37041 2323 73955329.00 395039.87
21-08-2025 2035.05 2037.40 2012.05 2017.60 42573 2667 86007121.00 401204.29
20-08-2025 2013.00 2024.20 2006.15 2018.35 52589 6277 106122534.00 401326.68
19-08-2025 1990.05 2032.90 1990.05 2030.10 227460 6710 459872354.00 403663.04
18-08-2025 1991.30 2025.95 1991.30 2001.30 310032 14239 625068122.00 397936.48
14-08-2025 1989.55 1993.30 1975.60 1978.95 240132 7476 476523876.00 393492.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)