BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotak Mahindra Bank Ltd Industry :  Banks - Private Sector
BSE Code
500247
ISIN Demat
INE237A01036
Book Value (Rs)
125.8331694
NSE Symbol
KOTAKBANK
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
406,457
P/E (TTM)
30.03
EPS (TTM)
13.61
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 412.50 424.80 410.00 422.35 348074 9543 145492502.00 420082.98
05-02-2026 411.70 413.75 404.00 408.65 7346153 25026 2984455967.00 406456.51
04-02-2026 412.70 418.70 410.65 412.20 3002917 18774 1239831048.00 409987.46
03-02-2026 415.05 423.40 410.15 415.65 1033401 18769 432012195.00 413418.94
02-02-2026 409.35 410.85 404.60 408.20 199836 5147 81547101.00 406008.93
01-02-2026 408.25 415.65 403.30 407.60 253280 7292 103640537.00 405412.15
30-01-2026 408.95 412.50 405.45 408.00 208037 3607 84864021.00 405810.00
29-01-2026 406.70 414.40 406.70 412.35 2100471 25299 865188718.00 410102.40
28-01-2026 409.50 414.25 406.40 412.40 4455590 22949 1831816459.00 410152.13
27-01-2026 417.20 417.20 400.55 408.95 1370434 22211 557033045.00 406720.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)