BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotak Mahindra Bank Ltd Industry :  Banks - Private Sector
BSE Code
500247
ISIN Demat
INE237A01036
Book Value (Rs)
135.913981
NSE Symbol
KOTAKBANK
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
387,798
P/E (TTM)
27.69
EPS (TTM)
14.08
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2026 377.30 391.40 375.75 389.85 925682 8557 356640337.00 387798.25
16-07-2026 377.00 381.25 376.40 377.15 1111276 20774 421305964.00 375165.09
15-07-2026 378.85 382.85 376.25 378.40 490501 7546 185859825.00 376408.51
14-07-2026 382.35 382.80 376.20 378.80 3628916 8465 1377649457.00 376781.34
13-07-2026 375.60 385.20 375.35 384.70 2734330 7377 1037143384.00 382649.90
10-07-2026 378.20 381.10 377.15 377.80 3124199 3487 1186895696.00 375786.67
09-07-2026 370.50 378.05 368.45 377.05 7697682 33460 2867788454.00 375040.67
08-07-2026 378.70 381.70 369.00 370.50 679090 10990 255223440.00 368525.57
07-07-2026 381.90 382.90 378.70 381.70 1069130 4334 407162506.00 379665.89
06-07-2026 392.05 392.50 380.70 381.25 9041518 20987 3469003221.00 379218.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)