BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotak Mahindra Bank Ltd Industry :  Banks - Private Sector
BSE Code
500247
ISIN Demat
INE237A01028
Book Value (Rs)
589.1818117
NSE Symbol
KOTAKBANK
Divident Yield %
0
Market Cap
(Rs In Cr.)
425,183
P/E (TTM)
30.88
EPS (TTM)
69.24
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 2103.60 2145.00 2092.00 2138.45 272191 11428 580354431.00 425183.04
13-06-2025 2099.20 2114.95 2075.00 2110.80 42112 2835 88424224.00 419685.45
12-06-2025 2134.30 2148.45 2122.65 2126.00 9649 938 20599609.00 422707.63
11-06-2025 2152.00 2161.25 2132.50 2144.65 52926 3469 113673443.00 426415.77
10-06-2025 2141.30 2172.65 2138.90 2151.20 370801 16281 799546219.00 427718.09
09-06-2025 2100.05 2142.45 2089.85 2138.50 209965 7333 447778281.00 425192.98
06-06-2025 2044.00 2084.50 2033.55 2072.30 247803 9318 511874200.00 412030.59
05-06-2025 2048.25 2055.45 2034.50 2039.65 150172 4644 306858553.00 405538.86
04-06-2025 2036.45 2058.55 2036.45 2046.45 82721 3273 169458688.00 406890.89
03-06-2025 2064.70 2074.50 2033.40 2045.60 922173 32391 1885965196.00 406721.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)