BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotak Mahindra Bank Ltd Industry :  Banks - Private Sector
BSE Code
500247
ISIN Demat
INE237A01036
Book Value (Rs)
135.9070574
NSE Symbol
KOTAKBANK
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
414,130
P/E (TTM)
27.88
EPS (TTM)
14.93
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-10-2026 421.05 435.25 421.05 431.25 6034182 18356 2605655174.00 429002.38
05-10-2026 416.70 424.45 413.80 416.30 2776090 10117 1167067190.00 414130.30
01-10-2026 425.45 435.55 415.90 419.80 5546785 35977 2367198327.00 417612.06
30-09-2026 405.75 419.20 405.75 417.60 709908 7384 294986804.00 415423.52
29-09-2026 400.80 409.00 394.70 406.00 593636 28933 236986719.00 403874.83
28-09-2026 402.00 403.45 395.80 402.00 4776103 4316 1913010027.00 399895.77
25-09-2026 405.35 407.65 399.35 403.40 2572672 11334 1035236670.00 401288.44
24-09-2026 408.00 410.15 404.30 405.30 1048041 15120 425961532.00 403178.50
23-09-2026 415.55 417.15 411.35 413.00 818235 1602 340210707.00 410838.19
22-09-2026 415.55 417.50 412.50 412.50 478446 2005 199476616.00 410340.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)