BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotak Mahindra Bank Ltd Industry :  Banks - Private Sector
BSE Code
500247
ISIN Demat
INE237A01028
Book Value (Rs)
589.0779759
NSE Symbol
KOTAKBANK
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
434,884
P/E (TTM)
32.25
EPS (TTM)
67.8
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 2233.05 2234.80 2169.00 2186.85 47702 6108 104102890.00 434883.58
23-10-2025 2228.00 2244.55 2210.80 2225.05 703279 20508 1572875867.00 442480.14
21-10-2025 2214.25 2220.00 2186.10 2196.00 30054 3533 66088727.00 436703.17
20-10-2025 2210.00 2264.90 2200.00 2214.25 35199 4945 78358341.00 440324.10
17-10-2025 2200.75 2209.85 2189.50 2205.50 59174 11355 130221693.00 438584.08
16-10-2025 2148.75 2214.80 2148.75 2206.00 424743 27689 932793416.00 438683.51
15-10-2025 2153.00 2166.40 2141.40 2148.70 54141 9194 116502315.00 427288.87
14-10-2025 2153.60 2164.85 2141.50 2151.35 30109 8322 64826356.00 427815.85
13-10-2025 2128.20 2155.85 2128.20 2152.10 39864 5662 85606411.00 427964.99
10-10-2025 2140.40 2157.50 2137.15 2149.55 47789 4164 102648957.00 427457.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)