BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotak Mahindra Bank Ltd Industry :  Banks - Private Sector
BSE Code
500247
ISIN Demat
INE237A01028
Book Value (Rs)
629.3264529
NSE Symbol
KOTAKBANK
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
423,515
P/E (TTM)
31.62
EPS (TTM)
67.34
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-12-2025 2129.60 2155.85 2123.50 2129.30 103868 11783 221764457.00 423465.17
09-12-2025 2111.65 2132.80 2109.20 2129.55 42838 3914 90902660.00 423514.89
08-12-2025 2155.30 2158.40 2125.10 2131.60 29474 2575 63166256.00 423922.59
05-12-2025 2142.55 2165.55 2132.00 2154.55 59100 4757 127137515.00 428486.78
04-12-2025 2138.05 2146.00 2121.25 2135.50 173585 11992 370175940.00 424698.20
03-12-2025 2140.30 2151.00 2119.45 2145.45 107129 4094 228449500.00 426677.01
02-12-2025 2132.70 2160.00 2132.70 2142.30 92397 4508 198883028.00 426050.55
01-12-2025 2132.65 2162.80 2129.45 2147.75 34721 2876 74759531.00 427134.42
28-11-2025 2112.25 2141.00 2102.50 2124.00 26019 2092 55305337.00 422411.14
27-11-2025 2090.90 2130.00 2090.90 2109.60 211340 19113 446421240.00 419547.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)