|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kotak Gold ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 1.4569804 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,402 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
83.90 |
68.50 |
79.45 |
84.49 |
68.01 |
79.48 |
6,573.08 |
| Mar 2025 |
75.25 |
71.20 |
74.70 |
75.40 |
71.11 |
74.94 |
6,245.89 |
| Feb 2025 |
73.98 |
69.11 |
71.62 |
75.55 |
69.01 |
71.46 |
4,411.70 |
| Jan 2025 |
69.60 |
64.60 |
69.47 |
69.62 |
64.54 |
69.51 |
4,291.32 |
| Share Prices Of
2024
|
| Dec 2024 |
66.38 |
63.67 |
64.56 |
66.95 |
63.51 |
64.54 |
3,984.48 |
| Nov 2024 |
67.30 |
62.20 |
64.81 |
67.25 |
62.07 |
64.64 |
3,990.66 |
| Oct 2024 |
67.80 |
63.00 |
67.31 |
68.45 |
63.12 |
67.25 |
4,151.79 |
| Sep 2024 |
64.95 |
60.20 |
64.04 |
64.58 |
60.22 |
63.96 |
3,948.68 |
| Aug 2024 |
61.37 |
58.39 |
61.10 |
63.30 |
58.25 |
61.09 |
3,771.49 |
| Jul 2024 |
63.81 |
58.33 |
59.05 |
63.77 |
58.25 |
58.95 |
3,639.38 |
| Jun 2024 |
62.44 |
59.10 |
61.07 |
63.15 |
59.15 |
61.12 |
3,773.34 |
| May 2024 |
65.33 |
60.50 |
61.58 |
63.95 |
60.50 |
61.60 |
3,802.98 |
| Apr 2024 |
63.80 |
56.92 |
61.18 |
63.65 |
58.00 |
61.24 |
3,780.75 |
| Mar 2024 |
57.20 |
53.08 |
56.83 |
57.20 |
53.06 |
56.92 |
3,514.05 |
| Feb 2024 |
53.89 |
51.92 |
52.94 |
53.87 |
52.10 |
53.03 |
3,204.37 |
| Jan 2024 |
54.48 |
52.46 |
53.47 |
54.37 |
52.56 |
53.34 |
3,185.69 |
| Share Prices Of
2023
|
| Dec 2023 |
55.20 |
51.95 |
53.96 |
55.20 |
51.95 |
53.96 |
3,283.53 |
| Nov 2023 |
52.59 |
51.06 |
52.09 |
53.48 |
51.16 |
53.41 |
3,254.36 |
| Oct 2023 |
52.76 |
48.16 |
52.27 |
52.95 |
48.15 |
52.34 |
243.49 |
| Sep 2023 |
50.93 |
49.25 |
49.50 |
50.89 |
49.20 |
49.28 |
229.26 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|