BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kotak Gold ETF Industry :  Stock Exchanges
BSE Code
590097
ISIN Demat
INF174KA1HJ8
Book Value (Rs)
1.4587464
NSE Symbol
GOLD1
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,547
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 81.01 81.71 81.01 81.50 12933 178 1054871.00 6547.07
03-07-2025 82.19 82.19 81.50 81.56 12479 217 1021255.00 6627.86
02-07-2025 81.36 81.99 81.24 81.70 73492 296 5990580.00 6712.52
01-07-2025 81.20 81.77 80.98 81.63 11210 205 911556.00 6706.77
30-06-2025 79.72 81.62 79.72 80.47 16424 301 1319239.00 6599.44
27-06-2025 81.76 81.76 80.21 80.31 29068 382 2340933.00 6572.47
26-06-2025 79.63 81.91 79.63 81.60 10351 235 845311.00 6673.34
25-06-2025 81.99 82.00 81.52 81.68 33025 525 2698279.00 6674.25
24-06-2025 82.89 82.89 81.45 81.59 32659 482 2676987.00 6663.14
23-06-2025 84.48 84.48 82.80 83.30 22552 301 1877666.00 6802.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)