|
|
| 14-05-2025 |
79.00 |
79.24 |
78.55 |
78.98 |
79197 |
984 |
6236650.00 |
6323.75 |
| 13-05-2025 |
79.13 |
79.48 |
78.50 |
79.39 |
15807 |
224 |
1248958.00 |
6402.22 |
| 12-05-2025 |
80.65 |
80.70 |
78.00 |
78.43 |
189602 |
2168 |
14995857.00 |
6367.20 |
| 09-05-2025 |
80.96 |
81.54 |
80.49 |
81.40 |
116078 |
1282 |
9410964.00 |
6610.18 |
| 08-05-2025 |
82.19 |
82.20 |
80.15 |
81.35 |
67214 |
752 |
5455896.00 |
6606.12 |
| 07-05-2025 |
82.16 |
82.37 |
81.51 |
81.62 |
103390 |
847 |
8452894.00 |
6628.99 |
| 06-05-2025 |
79.95 |
82.25 |
79.95 |
82.22 |
34205 |
608 |
2795228.00 |
6683.39 |
| 05-05-2025 |
78.93 |
80.16 |
78.63 |
79.95 |
68143 |
1072 |
5398355.00 |
6504.38 |
| 02-05-2025 |
79.68 |
79.68 |
78.31 |
79.28 |
21077 |
462 |
1659349.00 |
6504.58 |
| 30-04-2025 |
80.52 |
80.65 |
79.12 |
79.45 |
122042 |
3073 |
9764507.00 |
6570.61 |