|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kirloskar Pneumatic Company Ltd |
Industry : Compressors / Drilling Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 96.2814201 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,392 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
1,018.90 |
716.00 |
741.30 |
54.27 |
34.60 |
36.11 |
9,631.44 |
| Jun 2026 |
1,098.88 |
755.50 |
977.98 |
56.33 |
35.23 |
47.64 |
12,706.48 |
| May 2026 |
852.08 |
721.50 |
786.03 |
43.06 |
33.15 |
38.29 |
10,211.75 |
| Apr 2026 |
781.25 |
525.50 |
752.68 |
39.00 |
24.65 |
36.66 |
9,778.48 |
| Mar 2026 |
587.15 |
477.50 |
518.23 |
29.42 |
19.41 |
25.24 |
6,732.59 |
| Feb 2026 |
603.45 |
548.58 |
582.30 |
37.50 |
32.88 |
35.44 |
7,564.32 |
| Jan 2026 |
579.83 |
508.90 |
569.75 |
35.92 |
30.32 |
34.68 |
7,401.29 |
| Share Prices Of
2025
|
| Dec 2025 |
542.23 |
495.03 |
530.13 |
33.35 |
28.52 |
32.26 |
6,885.22 |
| Nov 2025 |
571.50 |
521.80 |
543.23 |
35.27 |
30.67 |
33.04 |
7,052.70 |
| Oct 2025 |
624.93 |
551.40 |
559.13 |
39.65 |
32.09 |
34.01 |
7,259.13 |
| Sep 2025 |
659.98 |
593.48 |
603.15 |
41.52 |
35.75 |
36.69 |
7,830.71 |
| Aug 2025 |
692.50 |
604.85 |
609.48 |
42.72 |
35.99 |
37.07 |
7,912.63 |
| Jul 2025 |
774.00 |
612.45 |
659.45 |
48.26 |
36.24 |
40.11 |
8,561.44 |
| Jun 2025 |
733.55 |
622.18 |
708.83 |
45.65 |
35.91 |
43.12 |
9,202.46 |
| May 2025 |
645.18 |
540.05 |
627.18 |
40.22 |
31.18 |
38.14 |
8,140.98 |
| Apr 2025 |
687.00 |
527.00 |
566.00 |
46.63 |
31.49 |
34.42 |
7,346.91 |
| Mar 2025 |
714.20 |
477.95 |
591.78 |
45.08 |
28.31 |
35.99 |
7,680.93 |
| Feb 2025 |
578.50 |
476.38 |
495.50 |
56.37 |
42.94 |
46.46 |
6,430.70 |
| Jan 2025 |
834.98 |
491.70 |
567.68 |
84.77 |
44.43 |
53.21 |
7,365.83 |
| Share Prices Of
2024
|
| Dec 2024 |
908.75 |
744.83 |
772.10 |
90.38 |
67.34 |
72.36 |
10,016.71 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|