|
 |
|
 |
|
Your Result on : Balance Sheet |
 |
|
 |
Kirloskar Pneumatic Company Ltd |
Industry : Compressors / Drilling Equipment |
|
|
|
|
Book Value (Rs) |
|
168.8536078 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
8,371 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Jul 2025 |
1,548.00 |
1,224.90 |
1,318.90 |
48.26 |
36.24 |
40.11 |
8,561.44 |
Jun 2025 |
1,467.10 |
1,244.35 |
1,417.65 |
45.65 |
35.91 |
43.12 |
9,202.46 |
May 2025 |
1,290.35 |
1,080.10 |
1,254.35 |
40.22 |
31.18 |
38.14 |
8,140.98 |
Apr 2025 |
1,374.00 |
1,054.00 |
1,132.00 |
46.63 |
31.49 |
34.42 |
7,346.91 |
Mar 2025 |
1,428.40 |
955.90 |
1,183.55 |
45.08 |
28.31 |
35.99 |
7,680.93 |
Feb 2025 |
1,157.00 |
952.75 |
991.00 |
56.37 |
42.94 |
46.46 |
6,430.70 |
Jan 2025 |
1,669.95 |
983.40 |
1,135.35 |
84.77 |
44.43 |
53.21 |
7,365.83 |
Share Prices Of
2024
|
Dec 2024 |
1,817.50 |
1,489.65 |
1,544.20 |
90.38 |
67.34 |
72.36 |
10,016.71 |
Nov 2024 |
1,790.65 |
1,495.05 |
1,771.10 |
84.81 |
66.99 |
82.97 |
11,484.04 |
Oct 2024 |
1,693.75 |
1,196.55 |
1,661.00 |
80.91 |
53.40 |
77.81 |
10,770.14 |
Sep 2024 |
1,372.55 |
1,191.90 |
1,328.35 |
66.43 |
53.20 |
62.23 |
8,613.19 |
Aug 2024 |
1,429.85 |
1,205.40 |
1,302.30 |
69.29 |
55.63 |
60.97 |
8,440.07 |
Jul 2024 |
1,415.00 |
1,210.10 |
1,354.95 |
67.70 |
51.67 |
63.44 |
8,781.29 |
Jun 2024 |
1,451.35 |
1,054.40 |
1,345.55 |
72.39 |
47.16 |
63.00 |
8,720.37 |
May 2024 |
1,262.35 |
1,014.55 |
1,228.45 |
60.56 |
45.47 |
57.48 |
7,957.05 |
Apr 2024 |
1,117.45 |
677.45 |
1,046.80 |
55.92 |
29.79 |
48.98 |
6,780.45 |
Mar 2024 |
758.00 |
611.00 |
705.70 |
36.57 |
26.84 |
33.02 |
4,571.04 |
Feb 2024 |
757.95 |
649.00 |
702.95 |
46.96 |
39.20 |
42.85 |
4,552.47 |
Jan 2024 |
679.65 |
590.40 |
674.65 |
41.74 |
34.20 |
41.13 |
4,369.19 |
Share Prices Of
2023
|
Dec 2023 |
653.00 |
561.60 |
603.55 |
40.72 |
33.29 |
36.79 |
3,908.32 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|