|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kirloskar Pneumatic Company Ltd |
Industry : Compressors / Drilling Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 175.4997095 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,800 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
1,084.45 |
990.05 |
1,060.25 |
33.35 |
28.52 |
32.26 |
6,885.22 |
| Nov 2025 |
1,143.00 |
1,043.60 |
1,086.45 |
35.27 |
30.67 |
33.04 |
7,052.70 |
| Oct 2025 |
1,249.85 |
1,102.80 |
1,118.25 |
39.65 |
32.09 |
34.01 |
7,259.13 |
| Sep 2025 |
1,319.95 |
1,186.95 |
1,206.30 |
41.52 |
35.75 |
36.69 |
7,830.71 |
| Aug 2025 |
1,385.00 |
1,209.70 |
1,218.95 |
42.72 |
35.99 |
37.07 |
7,912.63 |
| Jul 2025 |
1,548.00 |
1,224.90 |
1,318.90 |
48.26 |
36.24 |
40.11 |
8,561.44 |
| Jun 2025 |
1,467.10 |
1,244.35 |
1,417.65 |
45.65 |
35.91 |
43.12 |
9,202.46 |
| May 2025 |
1,290.35 |
1,080.10 |
1,254.35 |
40.22 |
31.18 |
38.14 |
8,140.98 |
| Apr 2025 |
1,374.00 |
1,054.00 |
1,132.00 |
46.63 |
31.49 |
34.42 |
7,346.91 |
| Mar 2025 |
1,428.40 |
955.90 |
1,183.55 |
45.08 |
28.31 |
35.99 |
7,680.93 |
| Feb 2025 |
1,157.00 |
952.75 |
991.00 |
56.37 |
42.94 |
46.46 |
6,430.70 |
| Jan 2025 |
1,669.95 |
983.40 |
1,135.35 |
84.77 |
44.43 |
53.21 |
7,365.83 |
| Share Prices Of
2024
|
| Dec 2024 |
1,817.50 |
1,489.65 |
1,544.20 |
90.38 |
67.34 |
72.36 |
10,016.71 |
| Nov 2024 |
1,790.65 |
1,495.05 |
1,771.10 |
84.81 |
66.99 |
82.97 |
11,484.04 |
| Oct 2024 |
1,693.75 |
1,196.55 |
1,661.00 |
80.91 |
53.40 |
77.81 |
10,770.14 |
| Sep 2024 |
1,372.55 |
1,191.90 |
1,328.35 |
66.43 |
53.20 |
62.23 |
8,613.19 |
| Aug 2024 |
1,429.85 |
1,205.40 |
1,302.30 |
69.29 |
55.63 |
60.97 |
8,440.07 |
| Jul 2024 |
1,415.00 |
1,210.10 |
1,354.95 |
67.70 |
51.67 |
63.44 |
8,781.29 |
| Jun 2024 |
1,451.35 |
1,054.40 |
1,345.55 |
72.39 |
47.16 |
63.00 |
8,720.37 |
| May 2024 |
1,262.35 |
1,014.55 |
1,228.45 |
60.56 |
45.47 |
57.48 |
7,957.05 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|