BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Pneumatic Company Ltd Industry :  Compressors / Drilling Equipment
BSE Code
505283
ISIN Demat
INE811A01020
Book Value (Rs)
192.584128
NSE Symbol
KIRLPNU
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
12,674
P/E (TTM)
47.12
EPS (TTM)
41.41
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 1839.45 1984.50 1805.65 1951.10 49495 4801 95746573.00 12673.99
18-06-2026 1857.50 1879.25 1795.80 1828.50 21492 2154 39342384.00 11877.61
17-06-2026 1642.95 1868.30 1642.95 1831.80 74085 5186 131030365.00 11899.04
16-06-2026 1643.15 1654.00 1626.50 1646.45 4263 403 6991161.00 10695.04
15-06-2026 1609.65 1653.70 1609.65 1628.55 6150 627 10040137.00 10578.77
12-06-2026 1584.00 1613.50 1568.00 1607.20 6457 772 10293899.00 10440.08
11-06-2026 1603.00 1613.90 1569.70 1576.50 4033 432 6416982.00 10240.66
10-06-2026 1663.95 1663.95 1600.75 1619.65 7007 758 11449484.00 10520.95
09-06-2026 1619.30 1679.75 1603.30 1645.20 19865 1648 32915481.00 10686.92
08-06-2026 1570.00 1619.05 1515.90 1592.90 5518 724 8765449.00 10347.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)