|
|
| 08-08-2025 |
1318.95 |
1324.70 |
1283.50 |
1289.60 |
10893 |
895 |
14183768.00 |
8371.24 |
| 07-08-2025 |
1356.15 |
1356.20 |
1318.10 |
1323.75 |
3511 |
504 |
4681734.00 |
8592.92 |
| 06-08-2025 |
1341.00 |
1385.00 |
1314.30 |
1365.80 |
4140 |
519 |
5582383.00 |
8865.88 |
| 05-08-2025 |
1353.55 |
1383.00 |
1341.30 |
1354.05 |
3192 |
422 |
4352570.00 |
8789.61 |
| 04-08-2025 |
1336.30 |
1361.55 |
1320.15 |
1355.65 |
8062 |
829 |
10819305.00 |
8800.00 |
| 01-08-2025 |
1331.90 |
1331.90 |
1292.60 |
1312.30 |
2724 |
287 |
3573933.00 |
8518.60 |
| 31-07-2025 |
1240.05 |
1327.40 |
1228.05 |
1318.90 |
13208 |
1217 |
17066983.00 |
8561.44 |
| 30-07-2025 |
1245.35 |
1272.40 |
1224.90 |
1259.05 |
8771 |
909 |
10944961.00 |
8172.93 |
| 29-07-2025 |
1244.95 |
1279.65 |
1225.05 |
1257.70 |
11288 |
1188 |
14134247.00 |
8164.17 |
| 28-07-2025 |
1292.95 |
1293.00 |
1225.00 |
1233.55 |
8212 |
1053 |
10345624.00 |
8007.40 |