BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Pneumatic Company Ltd Industry :  Compressors / Drilling Equipment
BSE Code
505283
ISIN Demat
INE811A01020
Book Value (Rs)
175.4500299
NSE Symbol
KIRLPNU
Divident Yield %
0.75
Market Cap
(Rs In Cr.)
8,689
P/E (TTM)
41.39
EPS (TTM)
32.32
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-04-2026 1326.75 1348.45 1324.60 1337.70 4852 409 6485945.00 8689.46
23-04-2026 1353.10 1360.60 1323.80 1326.90 4968 558 6643793.00 8619.30
22-04-2026 1370.00 1370.00 1349.05 1354.75 3781 262 5131603.00 8800.21
21-04-2026 1360.70 1377.30 1341.35 1362.35 11837 1109 16079214.00 8849.58
20-04-2026 1265.15 1373.15 1255.70 1366.05 21916 1769 29458597.00 8873.61
17-04-2026 1264.95 1285.00 1249.70 1264.85 16564 1646 20937620.00 8216.24
16-04-2026 1266.95 1267.20 1244.05 1251.15 3122 343 3908817.00 8127.24
15-04-2026 1262.10 1281.20 1246.45 1261.20 7721 669 9754962.00 8192.53
13-04-2026 1198.95 1248.00 1170.05 1237.35 9722 687 11901478.00 8037.60
10-04-2026 1162.55 1209.70 1162.55 1202.05 4190 506 5004454.00 7808.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)