BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Pneumatic Company Ltd Industry :  Compressors / Drilling Equipment
BSE Code
505283
ISIN Demat
INE811A01020
Book Value (Rs)
175.4997095
NSE Symbol
KIRLPNU
Divident Yield %
0.95
Market Cap
(Rs In Cr.)
6,800
P/E (TTM)
35.65
EPS (TTM)
29.37
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 1034.95 1058.00 1034.95 1053.50 1571 201 1646288.00 6841.39
05-01-2026 1055.55 1064.45 1041.35 1047.05 156526 2020 164339348.00 6799.50
02-01-2026 1059.85 1060.50 1028.80 1057.15 102439 240 107343697.00 6865.09
01-01-2026 1061.60 1063.10 1035.00 1038.85 1196 137 1246800.00 6746.25
31-12-2025 1020.30 1064.20 1020.30 1060.25 2338 290 2453063.00 6885.22
30-12-2025 1036.00 1036.00 1018.00 1029.00 2545 262 2610533.00 6682.28
29-12-2025 1020.10 1039.10 1020.05 1032.55 3870 237 3990936.00 6705.34
26-12-2025 1023.70 1031.35 1017.00 1027.35 1665 232 1708907.00 6671.57
24-12-2025 1035.30 1040.30 1021.60 1022.70 3447 225 3546390.00 6641.37
23-12-2025 1035.30 1057.90 1032.85 1035.25 2223 266 2319681.00 6722.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)