BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Pneumatic Company Ltd Industry :  Compressors / Drilling Equipment
BSE Code
505283
ISIN Demat
INE811A01038
Book Value (Rs)
96.2814201
NSE Symbol
KIRLPNU
Divident Yield %
0.83
Market Cap
(Rs In Cr.)
9,392
P/E (TTM)
34.37
EPS (TTM)
21.03
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 731.95 731.95 717.80 722.85 3565 237 2580309.00 9391.73
27-08-2026 720.75 735.80 720.30 730.45 10108 589 7356346.00 9490.47
26-08-2026 719.15 735.50 714.65 730.30 11568 687 8358707.00 9488.52
25-08-2026 730.20 737.50 717.25 723.75 7721 584 5594141.00 9403.42
24-08-2026 748.80 750.15 726.90 730.20 10496 727 7729509.00 9487.22
21-08-2026 746.55 752.20 733.20 748.80 8197 531 6089154.00 9728.89
20-08-2026 736.35 748.90 724.65 737.85 18551 911 13654154.00 9586.62
19-08-2026 755.00 764.10 733.25 736.15 16826 781 12497525.00 9564.53
18-08-2026 766.05 776.55 747.00 758.60 9906 892 7529329.00 9856.22
17-08-2026 768.95 776.50 757.60 766.20 8264 659 12683224.00 9954.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)