BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Pneumatic Company Ltd Industry :  Compressors / Drilling Equipment
BSE Code
505283
ISIN Demat
INE811A01020
Book Value (Rs)
175.4663196
NSE Symbol
KIRLPNU
Divident Yield %
0.88
Market Cap
(Rs In Cr.)
7,379
P/E (TTM)
35.14
EPS (TTM)
32.33
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 1144.05 1148.70 1120.95 1136.00 1786 210 2028208.00 7378.56
04-03-2026 1144.45 1174.30 1124.40 1141.60 3604 312 4122221.00 7414.93
02-03-2026 955.00 1172.80 955.00 1144.50 2453 229 2744459.00 7433.77
27-02-2026 1135.00 1171.95 1135.00 1164.60 1143 153 1313695.00 7564.32
26-02-2026 1153.70 1172.65 1141.00 1145.55 1656 140 1909731.00 7440.59
25-02-2026 1129.00 1160.00 1125.85 1153.60 2536 195 2881022.00 7492.87
24-02-2026 1132.65 1144.30 1122.05 1136.85 1358 150 1535279.00 7384.08
23-02-2026 1141.00 1150.05 1123.65 1145.95 2398 251 2733501.00 7443.18
20-02-2026 1119.00 1151.10 1107.40 1140.95 3436 271 3860812.00 7410.71
19-02-2026 1114.20 1139.65 1109.00 1124.30 2643 274 2975767.00 7302.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)