BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Pneumatic Company Ltd Industry :  Compressors / Drilling Equipment
BSE Code
505283
ISIN Demat
INE811A01038
Book Value (Rs)
99.4615015
NSE Symbol
KIRLPNU
Divident Yield %
0.98
Market Cap
(Rs In Cr.)
7,986
P/E (TTM)
30.57
EPS (TTM)
20.1
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 574.75 620.00 556.80 614.45 184626 4600 105810334.00 7985.98
05-11-2026 586.05 587.50 570.00 571.25 89094 1273 51192726.00 7424.51
04-11-2026 555.00 575.20 543.85 573.50 8513 484 4800013.00 7453.76
03-11-2026 562.55 567.45 548.00 549.05 94187 1104 51975005.00 7135.98
02-11-2026 538.25 563.50 537.15 559.50 21581 950 11903472.00 7271.80
30-10-2026 555.30 555.40 534.00 538.15 13772 921 7426173.00 6994.31
29-10-2026 544.40 562.90 535.75 557.60 17698 957 9767982.00 7247.10
28-10-2026 535.40 546.00 524.05 542.70 45619 2242 24473578.00 7053.45
27-10-2026 590.00 616.00 521.90 534.05 288330 10940 155912203.00 6941.03
26-10-2026 586.00 601.75 580.00 594.30 13939 969 8241994.00 7723.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)