|
|
| 03-05-2024 |
1150.00 |
1150.00 |
1062.35 |
1082.00 |
35268 |
2915 |
38902979.00 |
7008.45 |
| 02-05-2024 |
1050.05 |
1151.45 |
1043.00 |
1151.45 |
213571 |
3391 |
243988570.00 |
7458.30 |
| 30-04-2024 |
1047.00 |
1084.00 |
1029.45 |
1046.80 |
22717 |
1827 |
23763325.00 |
6780.45 |
| 29-04-2024 |
1117.45 |
1117.45 |
1025.45 |
1044.85 |
83632 |
6540 |
88603282.00 |
6767.82 |
| 26-04-2024 |
934.00 |
1095.60 |
931.30 |
1080.80 |
275225 |
15162 |
280823253.00 |
7000.68 |
| 25-04-2024 |
799.25 |
933.90 |
790.15 |
913.00 |
303741 |
14875 |
263708447.00 |
5913.78 |
| 24-04-2024 |
794.30 |
804.20 |
785.90 |
795.75 |
11643 |
1019 |
9239093.00 |
5154.32 |
| 23-04-2024 |
790.95 |
798.00 |
767.20 |
795.30 |
24217 |
2152 |
19061589.00 |
5151.40 |
| 22-04-2024 |
757.40 |
776.00 |
746.25 |
769.45 |
17232 |
1999 |
13162027.00 |
4983.97 |
| 19-04-2024 |
720.05 |
767.80 |
720.05 |
743.85 |
11092 |
1280 |
8324533.00 |
4818.15 |