|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kirloskar Oil Engines Ltd |
Industry : Engines |
|
|
|
|
|
| Book Value (Rs) |
|
| 230.4259294 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 26,263 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
2,341.50 |
1,752.25 |
1,799.50 |
75.37 |
52.13 |
55.50 |
26,194.64 |
| Sep 2026 |
2,439.00 |
1,933.60 |
2,304.05 |
76.31 |
56.45 |
71.07 |
33,539.19 |
| Aug 2026 |
2,306.00 |
1,980.20 |
2,099.90 |
73.13 |
55.88 |
64.75 |
30,557.71 |
| Jul 2026 |
2,569.20 |
2,110.60 |
2,190.45 |
83.63 |
64.41 |
67.53 |
31,872.43 |
| Jun 2026 |
2,720.35 |
1,792.50 |
2,363.90 |
91.37 |
55.06 |
72.82 |
34,366.37 |
| May 2026 |
1,941.75 |
1,331.15 |
1,928.00 |
60.24 |
34.95 |
59.39 |
28,029.25 |
| Apr 2026 |
1,747.10 |
1,320.85 |
1,703.45 |
55.35 |
38.73 |
52.47 |
24,762.65 |
| Mar 2026 |
1,529.40 |
1,255.50 |
1,326.80 |
47.60 |
36.54 |
40.87 |
19,286.26 |
| Feb 2026 |
1,475.00 |
1,100.45 |
1,395.55 |
58.38 |
40.29 |
53.45 |
20,284.27 |
| Jan 2026 |
1,278.00 |
1,058.00 |
1,173.20 |
49.88 |
38.82 |
44.93 |
17,051.36 |
| Share Prices Of
2025
|
| Dec 2025 |
1,329.10 |
1,068.10 |
1,218.20 |
51.60 |
40.26 |
46.65 |
17,704.27 |
| Nov 2025 |
1,194.60 |
934.10 |
1,124.30 |
46.31 |
35.36 |
43.06 |
16,339.61 |
| Oct 2025 |
1,028.50 |
866.10 |
999.45 |
39.84 |
33.00 |
38.27 |
14,521.52 |
| Sep 2025 |
984.40 |
855.95 |
918.45 |
38.16 |
32.47 |
35.17 |
13,344.63 |
| Aug 2025 |
988.80 |
860.00 |
897.90 |
38.40 |
32.67 |
34.37 |
13,043.75 |
| Jul 2025 |
966.80 |
830.00 |
904.50 |
39.02 |
31.66 |
34.62 |
13,138.29 |
| Jun 2025 |
937.60 |
826.50 |
851.65 |
37.53 |
30.94 |
32.60 |
12,370.62 |
| May 2025 |
923.55 |
662.05 |
904.65 |
36.38 |
25.05 |
34.62 |
13,138.14 |
| Apr 2025 |
767.00 |
585.75 |
746.30 |
29.81 |
18.46 |
28.56 |
10,838.44 |
| Mar 2025 |
769.00 |
570.55 |
719.55 |
30.16 |
21.52 |
27.53 |
10,446.37 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|