|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kirloskar Oil Engines Ltd |
Industry : Engines |
|
|
|
|
|
| Book Value (Rs) |
|
| 219.0180291 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,492 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
1,475.00 |
1,100.45 |
1,395.55 |
55.34 |
38.19 |
50.67 |
20,284.27 |
| Jan 2026 |
1,278.00 |
1,058.00 |
1,173.20 |
47.28 |
36.80 |
42.60 |
17,051.36 |
| Share Prices Of
2025
|
| Dec 2025 |
1,329.10 |
1,068.10 |
1,218.20 |
48.92 |
38.17 |
44.23 |
17,704.27 |
| Nov 2025 |
1,194.60 |
934.10 |
1,124.30 |
43.90 |
33.52 |
40.82 |
16,339.61 |
| Oct 2025 |
1,028.50 |
866.10 |
999.45 |
37.77 |
31.28 |
36.28 |
14,521.52 |
| Sep 2025 |
984.40 |
855.95 |
918.45 |
36.18 |
30.78 |
33.34 |
13,344.63 |
| Aug 2025 |
988.80 |
860.00 |
897.90 |
36.40 |
30.97 |
32.58 |
13,043.75 |
| Jul 2025 |
966.80 |
830.00 |
904.50 |
36.99 |
30.01 |
32.82 |
13,138.29 |
| Jun 2025 |
937.60 |
826.50 |
851.65 |
35.57 |
29.33 |
30.90 |
12,370.62 |
| May 2025 |
923.55 |
662.05 |
904.65 |
34.49 |
23.74 |
32.82 |
13,138.14 |
| Apr 2025 |
767.00 |
585.75 |
746.30 |
28.26 |
17.50 |
27.08 |
10,838.44 |
| Mar 2025 |
769.00 |
570.55 |
719.55 |
28.59 |
20.40 |
26.10 |
10,446.37 |
| Feb 2025 |
927.15 |
544.15 |
576.20 |
40.59 |
21.22 |
23.79 |
8,364.22 |
| Jan 2025 |
1,063.95 |
828.70 |
903.35 |
44.44 |
33.56 |
37.29 |
13,110.83 |
| Share Prices Of
2024
|
| Dec 2024 |
1,196.25 |
1,002.55 |
1,026.60 |
50.29 |
40.93 |
42.38 |
14,899.63 |
| Nov 2024 |
1,238.00 |
1,040.00 |
1,122.10 |
53.99 |
41.87 |
46.31 |
16,283.07 |
| Oct 2024 |
1,245.00 |
1,004.00 |
1,146.60 |
53.12 |
39.18 |
47.32 |
16,637.97 |
| Sep 2024 |
1,404.95 |
1,195.40 |
1,225.90 |
59.75 |
48.62 |
50.59 |
17,788.67 |
| Aug 2024 |
1,379.00 |
1,088.65 |
1,333.65 |
57.19 |
44.56 |
55.03 |
19,348.89 |
| Jul 2024 |
1,450.00 |
1,192.65 |
1,235.00 |
61.94 |
48.03 |
50.96 |
17,917.65 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|