BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Oil Engines Ltd Industry :  Engines
BSE Code
533293
ISIN Demat
INE146L01010
Book Value (Rs)
230.4259294
NSE Symbol
KIRLOSENG
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
26,263
P/E (TTM)
57.39
EPS (TTM)
31.44
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 1712.05 1810.70 1679.70 1804.20 24257 1407 42793902.00 26263.06
03-11-2026 1753.45 1756.25 1704.00 1715.75 202450 2558 348398741.00 24975.52
02-11-2026 1768.80 1800.90 1717.00 1724.70 38824 5324 68429095.00 25105.81
30-10-2026 1897.75 1897.75 1780.40 1799.50 68993 4534 124199331.00 26194.64
29-10-2026 1911.95 1927.20 1872.30 1888.40 8208 732 15612887.00 27488.73
28-10-2026 1867.75 1951.45 1867.75 1910.15 7928 941 15178363.00 27805.33
27-10-2026 1840.60 1916.00 1832.90 1887.65 35236 2273 66386126.00 27477.81
26-10-2026 1771.25 1835.90 1752.25 1816.75 87278 4488 158252652.00 26445.74
23-10-2026 1860.00 1862.90 1776.50 1784.30 15273 1677 27563951.00 25973.38
22-10-2026 1900.05 1901.05 1858.00 1868.75 34465 1913 64752563.00 27202.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)