BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Oil Engines Ltd Industry :  Engines
BSE Code
533293
ISIN Demat
INE146L01010
Book Value (Rs)
219.0180291
NSE Symbol
KIRLOSENG
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
20,492
P/E (TTM)
43.74
EPS (TTM)
32.23
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 1276.50 1422.15 1276.50 1409.85 50011 4097 68110128.00 20492.12
27-02-2026 1392.10 1400.55 1362.95 1395.55 17206 1377 23764724.00 20284.27
26-02-2026 1404.50 1425.40 1382.50 1398.60 12594 731 17721828.00 20328.61
25-02-2026 1375.75 1425.00 1375.75 1404.35 14472 1207 20416126.00 20412.18
24-02-2026 1381.30 1415.25 1360.05 1395.65 15892 1183 22063019.00 20285.73
23-02-2026 1414.10 1428.85 1383.60 1399.90 9317 630 13067698.00 20347.50
20-02-2026 1421.50 1432.00 1409.15 1414.90 11659 906 16552360.00 20565.53
19-02-2026 1428.95 1437.20 1408.00 1421.50 21467 1026 30655630.00 20661.46
18-02-2026 1427.40 1441.00 1394.50 1415.30 29223 1771 41503957.00 20570.05
17-02-2026 1412.05 1475.00 1406.30 1427.35 76999 5095 110941462.00 20745.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)