BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Oil Engines Ltd Industry :  Engines
BSE Code
533293
ISIN Demat
INE146L01010
Book Value (Rs)
230.7406286
NSE Symbol
KIRLOSENG
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
36,117
P/E (TTM)
77.9
EPS (TTM)
31.89
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 2563.95 2563.95 2455.50 2484.30 81161 4880 203987521.00 36116.74
24-06-2026 2469.95 2593.90 2425.00 2560.60 249236 13003 626216464.00 37225.99
23-06-2026 2490.40 2720.35 2436.80 2495.00 1017602 46763 2609228070.00 36272.30
22-06-2026 2100.35 2390.80 2100.35 2390.80 329285 11275 777851709.00 34757.44
19-06-2026 1982.20 2022.80 1949.30 1992.35 14351 1506 28612141.00 28964.77
18-06-2026 2006.40 2051.00 1971.00 1982.20 38139 4192 76829686.00 28817.21
17-06-2026 1919.00 2014.75 1918.45 1992.75 273469 4447 538151741.00 28970.59
16-06-2026 1950.75 1957.05 1912.25 1921.15 16618 1258 32169079.00 27929.67
15-06-2026 1954.35 1974.80 1915.00 1932.50 118663 3433 231910988.00 28094.67
12-06-2026 1808.00 1902.50 1805.80 1888.40 26532 4269 49345162.00 27453.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)