|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kirloskar Industries Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 5369.3402156 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,206 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
3,391.00 |
2,551.00 |
3,242.95 |
50.40 |
35.49 |
47.00 |
3,408.14 |
| Mar 2026 |
2,976.00 |
2,456.05 |
2,464.70 |
43.77 |
35.47 |
35.72 |
2,590.24 |
| Feb 2026 |
3,307.70 |
2,801.25 |
2,846.00 |
48.64 |
40.09 |
41.24 |
2,990.97 |
| Jan 2026 |
3,273.45 |
2,798.00 |
3,152.30 |
48.41 |
39.97 |
45.68 |
3,312.87 |
| Share Prices Of
2025
|
| Dec 2025 |
3,518.40 |
3,088.50 |
3,180.50 |
51.90 |
44.38 |
46.09 |
3,342.51 |
| Nov 2025 |
3,898.90 |
3,478.35 |
3,505.80 |
58.73 |
49.75 |
50.77 |
3,682.20 |
| Oct 2025 |
4,190.00 |
3,752.05 |
3,802.00 |
61.23 |
50.12 |
55.05 |
3,992.07 |
| Sep 2025 |
4,344.85 |
3,510.05 |
3,929.85 |
64.44 |
47.19 |
56.90 |
4,126.31 |
| Aug 2025 |
4,389.95 |
3,671.00 |
3,697.35 |
64.21 |
52.36 |
53.11 |
3,851.86 |
| Jul 2025 |
4,650.00 |
4,000.05 |
4,305.55 |
68.52 |
53.39 |
61.85 |
4,485.48 |
| Jun 2025 |
4,380.00 |
3,388.05 |
4,292.35 |
64.20 |
47.17 |
61.65 |
4,471.11 |
| May 2025 |
3,869.95 |
2,692.05 |
3,716.75 |
58.15 |
35.99 |
53.39 |
3,871.54 |
| Apr 2025 |
3,605.00 |
2,756.00 |
3,011.75 |
56.14 |
32.84 |
43.25 |
3,136.15 |
| Mar 2025 |
3,867.95 |
3,004.00 |
3,128.20 |
62.37 |
40.49 |
44.92 |
3,257.41 |
| Feb 2025 |
3,989.95 |
3,150.00 |
3,227.85 |
56.39 |
42.83 |
45.04 |
3,361.17 |
| Jan 2025 |
4,659.75 |
3,615.00 |
3,868.10 |
65.77 |
48.63 |
53.96 |
4,027.18 |
| Share Prices Of
2024
|
| Dec 2024 |
5,599.95 |
4,409.55 |
4,426.85 |
93.98 |
61.28 |
61.76 |
4,608.91 |
| Nov 2024 |
5,127.35 |
4,382.95 |
4,808.45 |
72.94 |
59.99 |
67.08 |
5,006.20 |
| Oct 2024 |
5,566.90 |
4,202.00 |
4,789.80 |
81.63 |
52.64 |
66.82 |
4,986.79 |
| Sep 2024 |
5,819.30 |
5,165.55 |
5,434.65 |
79.10 |
67.62 |
75.82 |
5,658.16 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|