|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kirloskar Industries Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 4672.2861956 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,956 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
4,221.00 |
3,705.15 |
3,943.35 |
62.21 |
52.25 |
56.91 |
4,144.21 |
| Jun 2026 |
4,572.75 |
3,027.20 |
3,907.30 |
72.64 |
42.16 |
56.39 |
4,106.33 |
| May 2026 |
3,549.00 |
2,960.00 |
3,136.70 |
57.14 |
41.45 |
45.27 |
3,296.47 |
| Apr 2026 |
3,391.00 |
2,551.00 |
3,242.95 |
50.20 |
35.35 |
46.80 |
3,408.14 |
| Mar 2026 |
2,976.00 |
2,456.05 |
2,464.70 |
43.59 |
35.32 |
35.57 |
2,590.24 |
| Feb 2026 |
3,307.70 |
2,801.25 |
2,846.00 |
50.42 |
41.57 |
42.76 |
2,990.97 |
| Jan 2026 |
3,273.45 |
2,798.00 |
3,152.30 |
50.18 |
41.44 |
47.36 |
3,312.87 |
| Share Prices Of
2025
|
| Dec 2025 |
3,518.40 |
3,088.50 |
3,180.50 |
53.80 |
46.01 |
47.78 |
3,342.51 |
| Nov 2025 |
3,898.90 |
3,478.35 |
3,505.80 |
60.89 |
51.58 |
52.64 |
3,682.20 |
| Oct 2025 |
4,190.00 |
3,752.05 |
3,802.00 |
63.48 |
51.96 |
57.07 |
3,992.07 |
| Sep 2025 |
4,344.85 |
3,510.05 |
3,929.85 |
66.80 |
48.92 |
58.99 |
4,126.31 |
| Aug 2025 |
4,389.95 |
3,671.00 |
3,697.35 |
66.57 |
54.28 |
55.07 |
3,851.86 |
| Jul 2025 |
4,650.00 |
4,000.05 |
4,305.55 |
71.03 |
55.35 |
64.12 |
4,485.48 |
| Jun 2025 |
4,380.00 |
3,388.05 |
4,292.35 |
66.56 |
48.90 |
63.92 |
4,471.11 |
| May 2025 |
3,869.95 |
2,692.05 |
3,716.75 |
60.29 |
37.32 |
55.35 |
3,871.54 |
| Apr 2025 |
3,605.00 |
2,756.00 |
3,011.75 |
58.20 |
34.05 |
44.83 |
3,136.15 |
| Mar 2025 |
3,867.95 |
3,004.00 |
3,128.20 |
64.66 |
41.98 |
46.57 |
3,257.41 |
| Feb 2025 |
3,989.95 |
3,150.00 |
3,227.85 |
56.39 |
42.83 |
45.04 |
3,361.17 |
| Jan 2025 |
4,659.75 |
3,615.00 |
3,868.10 |
65.77 |
48.63 |
53.96 |
4,027.18 |
| Share Prices Of
2024
|
| Dec 2024 |
5,599.95 |
4,409.55 |
4,426.85 |
93.98 |
61.28 |
61.76 |
4,608.91 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|