BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Industries Ltd Industry :  Finance & Investments
BSE Code
500243
ISIN Demat
INE250A01039
Book Value (Rs)
5369.3402156
NSE Symbol
KIRLOSIND
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
3,206
P/E (TTM)
41.38
EPS (TTM)
73.72
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 3025.00 3063.00 2960.00 3050.25 300 88 900234.00 3205.62
15-05-2026 3091.50 3134.95 2992.55 3041.40 526 119 1609076.00 3196.32
14-05-2026 3165.30 3168.40 3035.00 3121.40 587 115 1801706.00 3280.40
13-05-2026 3129.20 3230.00 3118.35 3145.90 518 96 1640032.00 3306.14
12-05-2026 3338.25 3338.25 3170.05 3203.20 133 48 430519.00 3366.36
11-05-2026 3376.00 3403.55 3327.45 3351.10 242 63 813842.00 3521.80
08-05-2026 3371.40 3375.00 3341.85 3375.00 120 45 403315.00 3546.91
07-05-2026 3342.20 3400.00 3324.70 3352.95 394 85 1332319.00 3523.74
06-05-2026 3262.50 3355.00 3222.15 3339.40 319 41 1043994.00 3509.50
05-05-2026 3254.95 3274.45 3233.75 3246.30 47 27 152645.00 3411.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)