BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Industries Ltd Industry :  Finance & Investments
BSE Code
500243
ISIN Demat
INE250A01039
Book Value (Rs)
4672.2861956
NSE Symbol
KIRLOSIND
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
3,956
P/E (TTM)
14.42
EPS (TTM)
260.93
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-08-2026 3764.60 3807.00 3706.00 3763.85 460 108 1720171.00 3955.57
10-08-2026 3770.00 3796.55 3752.55 3772.65 300 86 1133838.00 3964.82
07-08-2026 3761.35 3828.10 3740.25 3764.80 364 63 1377508.00 3956.57
06-08-2026 3790.00 3840.30 3750.60 3761.35 554 124 2097462.00 3952.94
05-08-2026 4037.00 4043.40 3790.05 3803.80 1062 241 4129187.00 3997.55
04-08-2026 3962.20 3984.30 3910.35 3951.80 164 38 650320.00 4153.09
03-08-2026 4130.00 4130.00 3922.10 3963.60 611 145 2449133.00 4165.49
31-07-2026 3822.65 3983.30 3766.10 3943.35 643 123 2518024.00 4144.21
30-07-2026 3765.20 3788.05 3747.20 3749.95 201 30 757150.00 3940.96
29-07-2026 3751.60 3810.90 3751.55 3752.80 78 24 294458.00 3943.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)