|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kirloskar Ferrous Industries Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 219.4867063 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,585 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
455.60 |
348.85 |
435.10 |
24.11 |
17.02 |
22.33 |
7,175.74 |
| Mar 2026 |
414.00 |
336.20 |
348.85 |
21.73 |
16.66 |
17.90 |
5,753.29 |
| Feb 2026 |
469.00 |
394.00 |
397.05 |
25.06 |
19.60 |
20.37 |
6,546.80 |
| Jan 2026 |
514.90 |
439.60 |
447.80 |
27.04 |
22.18 |
22.98 |
7,383.60 |
| Share Prices Of
2025
|
| Dec 2025 |
509.80 |
430.55 |
481.05 |
27.35 |
21.73 |
24.68 |
7,930.37 |
| Nov 2025 |
525.90 |
451.50 |
494.05 |
27.36 |
22.84 |
25.35 |
8,144.68 |
| Oct 2025 |
546.60 |
489.80 |
517.00 |
29.29 |
24.38 |
26.50 |
8,517.01 |
| Sep 2025 |
565.85 |
516.05 |
533.70 |
29.43 |
26.00 |
27.36 |
8,792.12 |
| Aug 2025 |
607.95 |
535.30 |
549.55 |
32.24 |
26.72 |
28.16 |
9,048.42 |
| Jul 2025 |
617.50 |
556.00 |
608.65 |
32.10 |
28.17 |
31.19 |
10,021.51 |
| Jun 2025 |
603.00 |
542.60 |
580.00 |
31.26 |
27.52 |
29.71 |
9,548.20 |
| May 2025 |
584.00 |
423.00 |
577.90 |
30.23 |
21.13 |
29.61 |
9,513.63 |
| Apr 2025 |
485.00 |
431.20 |
458.95 |
25.59 |
20.42 |
23.51 |
7,555.11 |
| Mar 2025 |
525.00 |
433.75 |
470.15 |
27.77 |
21.22 |
24.09 |
7,739.48 |
| Feb 2025 |
580.50 |
439.50 |
455.10 |
27.85 |
19.46 |
20.87 |
7,491.39 |
| Jan 2025 |
658.95 |
555.00 |
569.10 |
30.68 |
25.05 |
26.09 |
9,366.35 |
| Share Prices Of
2024
|
| Dec 2024 |
699.75 |
590.60 |
639.45 |
33.49 |
26.35 |
29.32 |
10,524.18 |
| Nov 2024 |
673.80 |
576.00 |
599.60 |
31.13 |
25.91 |
27.49 |
9,866.98 |
| Oct 2024 |
700.05 |
550.55 |
626.65 |
32.46 |
24.04 |
28.72 |
10,308.99 |
| Sep 2024 |
730.00 |
665.00 |
669.55 |
34.72 |
30.27 |
30.68 |
11,014.74 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|