|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kirloskar Ferrous Industries Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 210.539124 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,085 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
607.95 |
535.30 |
549.55 |
32.24 |
26.72 |
28.16 |
9,048.42 |
| Jul 2025 |
617.50 |
556.00 |
608.65 |
32.10 |
28.17 |
31.19 |
10,021.51 |
| Jun 2025 |
603.00 |
542.60 |
580.00 |
31.26 |
27.52 |
29.71 |
9,548.20 |
| May 2025 |
584.00 |
423.00 |
577.90 |
30.23 |
21.13 |
29.61 |
9,513.63 |
| Apr 2025 |
485.00 |
431.20 |
458.95 |
25.59 |
20.42 |
23.51 |
7,555.11 |
| Mar 2025 |
525.00 |
433.75 |
470.15 |
27.77 |
21.22 |
24.09 |
7,739.48 |
| Feb 2025 |
580.50 |
439.50 |
455.10 |
27.85 |
19.46 |
20.87 |
7,491.39 |
| Jan 2025 |
658.95 |
555.00 |
569.10 |
30.68 |
25.05 |
26.09 |
9,366.35 |
| Share Prices Of
2024
|
| Dec 2024 |
699.75 |
590.60 |
639.45 |
33.49 |
26.35 |
29.32 |
10,524.18 |
| Nov 2024 |
673.80 |
576.00 |
599.60 |
31.13 |
25.91 |
27.49 |
9,866.98 |
| Oct 2024 |
700.05 |
550.55 |
626.65 |
32.46 |
24.04 |
28.72 |
10,308.99 |
| Sep 2024 |
730.00 |
665.00 |
669.55 |
34.72 |
30.27 |
30.68 |
11,014.74 |
| Aug 2024 |
778.75 |
665.55 |
687.55 |
31.22 |
30.17 |
31.48 |
11,301.08 |
| Jul 2024 |
830.00 |
688.90 |
753.50 |
33.63 |
25.62 |
29.27 |
10,508.55 |
| Jun 2024 |
737.00 |
644.95 |
687.80 |
29.62 |
23.94 |
26.71 |
9,588.10 |
| May 2024 |
739.40 |
541.50 |
685.80 |
30.26 |
20.23 |
26.63 |
9,560.22 |
| Apr 2024 |
628.35 |
527.25 |
614.90 |
25.85 |
20.20 |
23.87 |
8,570.02 |
| Mar 2024 |
570.00 |
496.10 |
544.65 |
22.57 |
18.89 |
21.14 |
7,588.14 |
| Feb 2024 |
650.00 |
515.55 |
530.55 |
20.98 |
15.86 |
16.80 |
7,390.48 |
| Jan 2024 |
640.00 |
525.00 |
638.35 |
20.31 |
16.19 |
20.21 |
8,890.41 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|