BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Ferrous Industries Ltd Industry :  Steel - Large
BSE Code
500245
ISIN Demat
INE884B01025
Book Value (Rs)
210.539124
NSE Symbol
KIRLFER
Divident Yield %
0.95
Market Cap
(Rs In Cr.)
9,491
P/E (TTM)
29.53
EPS (TTM)
19.52
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 576.60 582.10 573.00 577.35 46250 938 26802306.00 9506.15
15-07-2025 577.00 582.30 573.20 576.45 68478 1161 39709163.00 9491.33
14-07-2025 580.00 584.95 571.45 574.30 21398 1057 12344973.00 9455.93
11-07-2025 582.35 597.90 576.00 580.00 46415 1243 27182336.00 9549.78
10-07-2025 573.70 586.45 567.15 582.35 39889 1192 23186129.00 9588.47
09-07-2025 570.00 574.10 558.20 565.25 36735 1290 20764389.00 9306.92
08-07-2025 565.25 575.00 565.25 571.15 12252 565 6983123.00 9404.06
07-07-2025 570.05 581.10 559.00 573.00 48223 1574 27478039.00 9434.52
04-07-2025 572.00 573.75 560.00 570.05 39711 1088 22521061.00 9384.40
03-07-2025 575.45 579.80 567.00 568.80 15206 760 8698472.00 9363.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)