BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Ferrous Industries Ltd Industry :  Steel - Large
BSE Code
500245
ISIN Demat
INE884B01025
Book Value (Rs)
219.4867063
NSE Symbol
KIRLFER
Divident Yield %
1.19
Market Cap
(Rs In Cr.)
7,585
P/E (TTM)
21.45
EPS (TTM)
21.44
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-05-2026 440.00 468.40 435.60 459.90 245454 4462 109659316.00 7584.75
05-05-2026 435.00 443.00 432.10 438.35 10161 639 4467691.00 7229.34
04-05-2026 441.00 441.00 432.00 436.15 17229 531 7549793.00 7193.06
30-04-2026 435.00 438.20 428.30 435.10 8970 1197 3893517.00 7175.74
29-04-2026 431.55 441.15 431.55 437.15 13912 755 6101214.00 7209.55
28-04-2026 443.90 444.00 430.10 435.25 14986 729 6535181.00 7178.21
27-04-2026 428.95 448.00 428.95 437.80 37884 2408 16572703.00 7220.27
24-04-2026 426.05 440.00 415.00 429.55 17413 1395 7402153.00 7084.21
23-04-2026 446.50 451.00 425.50 429.15 27728 1294 12117308.00 7077.61
22-04-2026 443.00 443.00 430.30 440.05 13907 867 6082083.00 7257.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)