BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Ferrous Industries Ltd Industry :  Steel - Large
BSE Code
500245
ISIN Demat
INE884B01025
Book Value (Rs)
210.539124
NSE Symbol
KIRLFER
Divident Yield %
1
Market Cap
(Rs In Cr.)
9,085
P/E (TTM)
26.91
EPS (TTM)
20.5
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2025 553.00 557.90 546.25 550.10 21675 676 11938139.00 9057.47
10-09-2025 557.70 559.00 546.00 551.75 93992 1130 52178581.00 9084.64
09-09-2025 550.00 565.85 545.25 557.70 237603 3164 131319382.00 9182.61
08-09-2025 541.00 550.00 541.00 546.45 17255 892 9426221.00 8997.37
05-09-2025 548.90 548.90 540.65 545.65 34778 476 18892663.00 8984.20
04-09-2025 542.15 545.95 539.00 540.70 14762 1197 7991265.00 8902.70
03-09-2025 537.30 555.50 537.30 542.50 33883 1038 18408015.00 8932.34
02-09-2025 546.90 550.85 533.25 537.30 15811 621 8570970.00 8846.72
01-09-2025 545.20 554.90 545.20 546.90 9676 455 5321899.00 9004.78
29-08-2025 544.65 553.00 535.30 549.55 45128 899 24603570.00 9048.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)