|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kirloskar Brothers Ltd |
Industry : Pumps |
|
|
|
|
|
| Book Value (Rs) |
|
| 240.298148 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,728 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
1,934.60 |
1,694.25 |
1,776.50 |
61.01 |
50.25 |
53.72 |
14,107.00 |
| Aug 2026 |
1,993.15 |
1,825.05 |
1,900.20 |
60.49 |
54.16 |
57.46 |
15,089.28 |
| Jul 2026 |
2,095.00 |
1,787.25 |
1,864.70 |
66.80 |
52.67 |
56.38 |
14,807.38 |
| Jun 2026 |
2,192.30 |
1,593.95 |
2,052.35 |
70.10 |
47.53 |
62.06 |
16,297.49 |
| May 2026 |
1,781.00 |
1,513.60 |
1,628.70 |
54.44 |
43.75 |
49.25 |
12,933.33 |
| Apr 2026 |
1,868.55 |
1,351.10 |
1,728.20 |
60.23 |
39.32 |
52.26 |
13,723.45 |
| Mar 2026 |
1,670.95 |
1,333.00 |
1,338.00 |
51.49 |
40.16 |
40.46 |
10,624.91 |
| Feb 2026 |
1,695.25 |
1,472.80 |
1,579.25 |
60.77 |
48.29 |
53.45 |
12,540.65 |
| Jan 2026 |
1,687.00 |
1,450.00 |
1,568.00 |
58.51 |
47.91 |
53.07 |
12,451.32 |
| Share Prices Of
2025
|
| Dec 2025 |
1,756.30 |
1,513.10 |
1,610.50 |
63.32 |
48.33 |
54.51 |
12,788.81 |
| Nov 2025 |
1,900.85 |
1,655.00 |
1,687.50 |
64.69 |
53.69 |
57.11 |
13,400.26 |
| Oct 2025 |
2,030.50 |
1,870.00 |
1,872.40 |
69.74 |
63.21 |
63.37 |
14,868.53 |
| Sep 2025 |
2,104.75 |
1,873.05 |
1,931.85 |
72.34 |
61.47 |
65.38 |
15,340.61 |
| Aug 2025 |
2,073.20 |
1,802.45 |
1,942.25 |
71.76 |
59.24 |
65.74 |
15,423.20 |
| Jul 2025 |
2,415.65 |
1,881.70 |
1,969.50 |
84.64 |
60.85 |
66.66 |
15,639.59 |
| Jun 2025 |
2,475.55 |
1,755.05 |
2,359.35 |
89.04 |
59.26 |
79.85 |
18,735.34 |
| May 2025 |
1,939.55 |
1,666.10 |
1,812.00 |
66.36 |
53.82 |
61.33 |
14,388.90 |
| Apr 2025 |
1,838.60 |
1,450.05 |
1,713.40 |
64.77 |
43.62 |
57.99 |
13,605.93 |
| Mar 2025 |
1,830.85 |
1,424.05 |
1,710.60 |
63.27 |
44.55 |
57.90 |
13,583.69 |
| Feb 2025 |
2,004.95 |
1,577.05 |
1,596.75 |
69.91 |
51.76 |
53.06 |
12,679.62 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|