|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kirloskar Brothers Ltd |
Industry : Pumps |
|
|
|
|
|
| Book Value (Rs) |
|
| 209.3653534 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,869 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
2,030.50 |
1,870.00 |
1,872.40 |
66.40 |
60.18 |
60.34 |
14,868.53 |
| Sep 2025 |
2,104.75 |
1,873.05 |
1,931.85 |
68.88 |
58.52 |
62.25 |
15,340.61 |
| Aug 2025 |
2,073.20 |
1,802.45 |
1,942.25 |
68.32 |
56.41 |
62.59 |
15,423.20 |
| Jul 2025 |
2,415.65 |
1,881.70 |
1,969.50 |
80.59 |
57.93 |
63.47 |
15,639.59 |
| Jun 2025 |
2,475.55 |
1,755.05 |
2,359.35 |
84.78 |
56.42 |
76.03 |
18,735.34 |
| May 2025 |
1,939.55 |
1,666.10 |
1,812.00 |
63.18 |
51.24 |
58.39 |
14,388.90 |
| Apr 2025 |
1,838.60 |
1,450.05 |
1,713.40 |
61.66 |
41.53 |
55.21 |
13,605.93 |
| Mar 2025 |
1,830.85 |
1,424.05 |
1,710.60 |
60.24 |
42.42 |
55.12 |
13,583.69 |
| Feb 2025 |
2,004.95 |
1,577.05 |
1,596.75 |
69.91 |
51.76 |
53.06 |
12,679.62 |
| Jan 2025 |
2,338.95 |
1,668.80 |
1,856.45 |
81.55 |
52.81 |
61.69 |
14,741.87 |
| Share Prices Of
2024
|
| Dec 2024 |
2,406.10 |
1,843.85 |
2,068.10 |
82.38 |
54.63 |
68.73 |
16,422.56 |
| Nov 2024 |
2,374.85 |
1,910.00 |
2,278.55 |
80.94 |
62.66 |
75.72 |
18,093.72 |
| Oct 2024 |
1,946.00 |
1,602.00 |
1,929.90 |
65.21 |
52.46 |
64.14 |
15,325.13 |
| Sep 2024 |
1,862.90 |
1,577.25 |
1,852.95 |
62.24 |
51.05 |
61.58 |
14,714.08 |
| Aug 2024 |
2,471.15 |
1,695.65 |
1,805.85 |
84.42 |
52.91 |
60.01 |
14,340.06 |
| Jul 2024 |
2,684.70 |
2,118.70 |
2,437.40 |
92.52 |
66.77 |
81.00 |
19,355.13 |
| Jun 2024 |
2,295.00 |
1,512.60 |
2,125.10 |
78.42 |
48.97 |
70.62 |
16,875.19 |
| May 2024 |
1,924.00 |
1,296.90 |
1,720.15 |
66.08 |
42.59 |
57.16 |
13,659.53 |
| Apr 2024 |
1,374.00 |
1,083.70 |
1,314.20 |
47.16 |
33.15 |
43.67 |
10,435.92 |
| Mar 2024 |
1,235.35 |
914.50 |
1,104.75 |
43.83 |
29.62 |
36.71 |
8,772.70 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|