BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Brothers Ltd Industry :  Pumps
BSE Code
500241
ISIN Demat
INE732A01036
Book Value (Rs)
240.298148
NSE Symbol
KIRLOSBROS
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
12,728
P/E (TTM)
43.47
EPS (TTM)
36.87
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 1603.00 1631.90 1529.30 1602.85 7290 1337 11582965.00 12728.06
29-10-2026 1572.35 1650.00 1526.00 1627.65 5644 646 8969965.00 12924.99
28-10-2026 1586.00 1591.25 1501.00 1568.10 5322 724 8286638.00 12452.11
27-10-2026 1572.25 1599.00 1538.05 1554.30 2610 230 4101249.00 12342.53
26-10-2026 1594.45 1594.80 1552.00 1561.95 2839 394 4450993.00 12403.28
23-10-2026 1652.20 1667.60 1563.50 1595.55 5254 713 8397100.00 12670.09
22-10-2026 1700.00 1700.00 1652.00 1660.55 2641 461 4389559.00 13186.25
21-10-2026 1718.35 1721.65 1695.80 1715.95 4094 487 6989271.00 13626.17
19-10-2026 1678.85 1719.00 1678.85 1714.65 6241 829 10665101.00 13615.85
16-10-2026 1700.00 1700.00 1656.30 1684.55 2311 372 3868433.00 13376.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)