BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Brothers Ltd Industry :  Pumps
BSE Code
500241
ISIN Demat
INE732A01036
Book Value (Rs)
212.9208731
NSE Symbol
KIRLOSBROS
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
13,236
P/E (TTM)
50.37
EPS (TTM)
33.09
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-05-2026 1683.35 1724.90 1636.20 1682.25 6404 647 10785824.00 13358.57
11-05-2026 1723.65 1723.65 1663.25 1666.85 6883 1564 11602023.00 13236.28
08-05-2026 1764.40 1765.60 1723.60 1733.25 3734 748 6523421.00 13763.55
07-05-2026 1758.40 1781.00 1726.45 1761.80 9493 1283 16693122.00 13990.26
06-05-2026 1742.65 1757.80 1714.70 1745.05 11186 1418 19458721.00 13857.25
05-05-2026 1727.60 1730.15 1701.10 1712.70 1817 463 3115487.00 13600.37
04-05-2026 1749.15 1749.15 1694.60 1708.15 2165 469 3709724.00 13564.24
30-04-2026 1755.80 1755.80 1700.00 1728.20 3619 930 6235384.00 13723.45
29-04-2026 1700.65 1745.45 1700.65 1738.95 3913 809 6779449.00 13808.82
28-04-2026 1744.80 1764.90 1690.90 1697.95 5225 905 9031235.00 13483.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)