BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Brothers Ltd Industry :  Pumps
BSE Code
500241
ISIN Demat
INE732A01036
Book Value (Rs)
209.3653534
NSE Symbol
KIRLOSBROS
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
14,869
P/E (TTM)
57.12
EPS (TTM)
32.78
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2025 1880.95 1900.85 1840.00 1890.50 2808 612 5254920.00 15012.26
31-10-2025 1949.70 1949.70 1870.00 1872.40 4073 414 7689654.00 14868.53
30-10-2025 1883.15 1932.20 1883.15 1904.50 2303 391 4415113.00 15123.43
29-10-2025 1927.25 1940.35 1905.05 1916.65 2588 367 4983403.00 15219.91
28-10-2025 1897.25 1963.75 1892.05 1929.25 3901 534 7563191.00 15319.97
27-10-2025 1923.00 1956.05 1888.65 1891.55 3430 453 6565665.00 15020.60
24-10-2025 1934.30 1945.15 1923.05 1925.45 425 104 821288.00 15289.79
23-10-2025 1930.20 1976.95 1920.20 1929.40 2524 290 4914616.00 15321.16
21-10-2025 1982.95 1982.95 1968.40 1969.55 240 67 473907.00 15639.99
20-10-2025 1950.05 1983.70 1950.05 1973.70 523 108 1031758.00 15672.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)