BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kirloskar Brothers Ltd Industry :  Pumps
BSE Code
500241
ISIN Demat
INE732A01036
Book Value (Rs)
212.9208731
NSE Symbol
KIRLOSBROS
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
11,889
P/E (TTM)
45.25
EPS (TTM)
33.09
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 1511.30 1511.30 1474.05 1497.20 1302 261 1939962.00 11889.10
04-03-2026 1533.85 1533.85 1476.45 1491.35 1596 306 2386994.00 11842.65
02-03-2026 1405.65 1560.00 1405.65 1533.80 2210 428 3387414.00 12179.74
27-02-2026 1551.40 1607.90 1551.40 1579.25 7585 799 12017608.00 12540.65
26-02-2026 1576.20 1614.95 1570.20 1594.30 2604 371 4157966.00 12660.17
25-02-2026 1569.40 1601.90 1563.75 1576.30 4083 468 6440411.00 12517.23
24-02-2026 1607.10 1619.05 1560.20 1569.30 1899 323 3014900.00 12461.64
23-02-2026 1585.25 1646.45 1585.25 1614.00 1286 226 2081512.00 12816.60
20-02-2026 1590.25 1606.55 1589.75 1598.05 766 129 1224203.00 12689.94
19-02-2026 1649.90 1650.15 1588.00 1599.20 2170 264 3492079.00 12699.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)