Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
4,288.75 |
2,665.60 |
4,267.50 |
36.32 |
21.50 |
35.39 |
426.75 |
Mar 2024 |
2,798.50 |
2,253.00 |
2,726.00 |
23.64 |
17.46 |
22.60 |
272.60 |
Feb 2024 |
3,059.70 |
2,300.00 |
2,456.70 |
27.92 |
18.60 |
20.37 |
245.67 |
Jan 2024 |
3,135.80 |
2,780.40 |
2,915.15 |
26.01 |
22.77 |
24.17 |
291.52 |
Share Prices Of
2023
|
Dec 2023 |
3,339.00 |
2,362.80 |
3,110.10 |
28.55 |
19.02 |
25.79 |
311.01 |
Nov 2023 |
2,604.20 |
1,991.60 |
2,452.10 |
22.47 |
16.51 |
20.33 |
245.21 |
Oct 2023 |
2,149.00 |
1,630.00 |
1,952.55 |
18.92 |
12.59 |
16.19 |
195.26 |
Sep 2023 |
1,975.00 |
1,612.00 |
1,725.00 |
16.82 |
12.85 |
14.30 |
172.50 |
Aug 2023 |
1,837.75 |
1,504.00 |
1,785.55 |
15.68 |
11.29 |
14.81 |
178.56 |
Jul 2023 |
1,693.95 |
1,461.10 |
1,598.95 |
14.94 |
11.52 |
13.26 |
159.90 |
Jun 2023 |
1,815.05 |
1,475.00 |
1,536.00 |
15.63 |
12.02 |
12.74 |
153.60 |
May 2023 |
1,854.80 |
1,031.00 |
1,648.95 |
16.56 |
8.10 |
13.67 |
164.90 |
Apr 2023 |
1,163.20 |
853.00 |
1,080.20 |
9.80 |
6.86 |
8.96 |
108.02 |
Mar 2023 |
930.00 |
760.00 |
858.90 |
8.06 |
6.07 |
7.12 |
85.89 |
Feb 2023 |
818.00 |
638.00 |
785.25 |
12.59 |
9.59 |
11.81 |
78.53 |
Jan 2023 |
708.00 |
610.15 |
633.25 |
11.37 |
8.61 |
9.52 |
63.33 |
Share Prices Of
2022
|
Dec 2022 |
720.00 |
626.05 |
680.00 |
11.08 |
8.97 |
10.23 |
68.00 |
Nov 2022 |
770.00 |
665.00 |
698.40 |
11.62 |
9.50 |
10.50 |
69.84 |
Oct 2022 |
855.95 |
711.25 |
750.00 |
13.54 |
10.34 |
11.28 |
75.00 |
Sep 2022 |
1,019.40 |
769.05 |
800.20 |
16.53 |
11.18 |
12.03 |
80.02 |
|