| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
5,198.00 |
3,490.95 |
4,160.60 |
30.48 |
15.63 |
21.61 |
416.06 |
| May 2025 |
3,899.90 |
3,102.00 |
3,460.75 |
21.33 |
15.51 |
17.98 |
346.08 |
| Apr 2025 |
3,599.00 |
2,502.00 |
3,392.60 |
19.83 |
11.09 |
17.62 |
339.26 |
| Mar 2025 |
3,099.00 |
2,486.20 |
2,831.80 |
16.51 |
12.64 |
14.71 |
283.18 |
| Feb 2025 |
3,491.00 |
2,600.00 |
2,639.35 |
18.71 |
13.31 |
13.71 |
263.94 |
| Jan 2025 |
3,630.00 |
2,901.00 |
3,371.50 |
19.42 |
13.83 |
17.51 |
337.15 |
| Share Prices Of
2024
|
| Dec 2024 |
3,899.90 |
3,441.00 |
3,508.35 |
21.09 |
17.33 |
18.23 |
350.84 |
| Nov 2024 |
4,195.10 |
3,353.00 |
3,867.80 |
22.59 |
16.78 |
20.09 |
386.78 |
| Oct 2024 |
4,477.70 |
3,502.00 |
3,892.95 |
24.60 |
17.57 |
20.22 |
389.30 |
| Sep 2024 |
4,033.00 |
3,530.00 |
3,614.05 |
21.82 |
18.04 |
18.77 |
361.41 |
| Aug 2024 |
4,294.50 |
3,560.00 |
3,850.70 |
23.09 |
17.09 |
20.00 |
385.07 |
| Jul 2024 |
4,155.00 |
3,331.10 |
4,111.55 |
21.81 |
16.66 |
21.36 |
411.16 |
| Jun 2024 |
4,500.00 |
3,335.00 |
3,828.80 |
24.34 |
16.19 |
19.89 |
382.88 |
| May 2024 |
5,095.00 |
3,659.45 |
3,876.95 |
28.34 |
18.84 |
20.14 |
387.70 |
| Apr 2024 |
4,288.75 |
2,665.60 |
4,267.50 |
22.75 |
13.47 |
22.17 |
426.75 |
| Mar 2024 |
2,798.50 |
2,253.00 |
2,726.00 |
14.81 |
10.94 |
14.16 |
272.60 |
| Feb 2024 |
3,059.70 |
2,300.00 |
2,456.70 |
27.92 |
18.60 |
20.37 |
245.67 |
| Jan 2024 |
3,135.80 |
2,780.40 |
2,915.15 |
26.01 |
22.77 |
24.17 |
291.52 |
| Share Prices Of
2023
|
| Dec 2023 |
3,339.00 |
2,362.80 |
3,110.10 |
28.55 |
19.02 |
25.79 |
311.01 |
| Nov 2023 |
2,604.20 |
1,991.60 |
2,452.10 |
22.47 |
16.51 |
20.33 |
245.21 |
|