| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
5,450.00 |
4,240.00 |
4,891.30 |
22.83 |
16.39 |
19.63 |
489.13 |
| Apr 2026 |
4,673.00 |
3,061.05 |
4,337.05 |
19.86 |
11.76 |
17.40 |
433.71 |
| Mar 2026 |
3,289.00 |
2,900.00 |
3,005.05 |
13.38 |
11.23 |
12.06 |
300.51 |
| Feb 2026 |
3,875.00 |
3,005.15 |
3,213.95 |
16.62 |
11.44 |
12.90 |
321.40 |
| Jan 2026 |
3,889.85 |
3,101.00 |
3,272.50 |
15.74 |
12.22 |
13.13 |
327.25 |
| Share Prices Of
2025
|
| Dec 2025 |
4,102.00 |
3,625.00 |
3,689.40 |
16.74 |
14.30 |
14.80 |
368.94 |
| Nov 2025 |
4,840.00 |
4,000.00 |
4,054.90 |
20.19 |
15.77 |
16.27 |
405.49 |
| Oct 2025 |
4,590.00 |
3,705.00 |
4,472.50 |
18.90 |
14.11 |
17.95 |
447.25 |
| Sep 2025 |
4,373.95 |
3,750.00 |
3,768.15 |
18.27 |
14.98 |
15.12 |
376.82 |
| Aug 2025 |
4,505.00 |
4,012.00 |
4,258.80 |
18.40 |
15.92 |
17.09 |
425.88 |
| Jul 2025 |
4,450.00 |
3,825.65 |
4,032.65 |
18.34 |
14.56 |
16.18 |
403.27 |
| Jun 2025 |
5,198.00 |
3,490.95 |
4,160.60 |
23.55 |
12.08 |
16.70 |
416.06 |
| May 2025 |
3,899.90 |
3,102.00 |
3,460.75 |
16.48 |
11.98 |
13.89 |
346.08 |
| Apr 2025 |
3,599.00 |
2,502.00 |
3,392.60 |
15.32 |
8.57 |
13.61 |
339.26 |
| Mar 2025 |
3,099.00 |
2,486.20 |
2,831.80 |
12.75 |
9.77 |
11.36 |
283.18 |
| Feb 2025 |
3,491.00 |
2,600.00 |
2,639.35 |
18.71 |
13.31 |
13.71 |
263.94 |
| Jan 2025 |
3,630.00 |
2,901.00 |
3,371.50 |
19.42 |
13.83 |
17.51 |
337.15 |
| Share Prices Of
2024
|
| Dec 2024 |
3,899.90 |
3,441.00 |
3,508.35 |
21.09 |
17.33 |
18.23 |
350.84 |
| Nov 2024 |
4,195.10 |
3,353.00 |
3,867.80 |
22.59 |
16.78 |
20.09 |
386.78 |
| Oct 2024 |
4,477.70 |
3,502.00 |
3,892.95 |
24.60 |
17.57 |
20.22 |
389.30 |
|