BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Keltech Energies Ltd Industry :  Chemicals
BSE Code
506528
ISIN Demat
INE881E01017
Book Value (Rs)
1529.5
NSE Symbol
N.A
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
665
P/E (TTM)
25.25
EPS (TTM)
263.29
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 6979.60 6979.60 6780.20 6979.60 9125 550 63517199.00 697.96
23-06-2026 6647.25 6647.25 6647.25 6647.25 3466 224 23039368.00 664.73
22-06-2026 6330.75 6330.75 6330.75 6330.75 559 58 3538889.00 633.08
19-06-2026 6029.30 6029.30 6029.30 6029.30 616 89 3714048.00 602.93
18-06-2026 5525.00 5742.20 5422.00 5742.20 1720 273 9777638.00 574.22
17-06-2026 5379.00 5482.95 5308.00 5468.80 1808 226 9792124.00 546.88
16-06-2026 5281.05 5369.90 5175.10 5221.90 165 60 860723.00 522.19
15-06-2026 5371.00 5371.00 5236.00 5281.00 714 62 3818955.00 528.10
12-06-2026 5200.10 5300.00 5020.00 5227.60 506 87 2632736.00 522.76
11-06-2026 5344.00 5344.00 5157.00 5187.10 401 71 2103868.00 518.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)