|
|
| 04-07-2025 |
4150.00 |
4156.90 |
4117.00 |
4154.55 |
236 |
64 |
973989.00 |
415.46 |
| 03-07-2025 |
4190.00 |
4190.00 |
4101.10 |
4116.80 |
641 |
96 |
2643161.00 |
411.68 |
| 02-07-2025 |
4089.10 |
4177.00 |
4056.00 |
4101.10 |
806 |
109 |
3307000.00 |
410.11 |
| 01-07-2025 |
4150.00 |
4234.50 |
4010.00 |
4089.10 |
566 |
157 |
2331993.00 |
408.91 |
| 30-06-2025 |
4235.00 |
4259.00 |
4100.00 |
4160.60 |
624 |
151 |
2624642.00 |
416.06 |
| 27-06-2025 |
4242.00 |
4269.00 |
4130.00 |
4220.75 |
751 |
154 |
3146521.00 |
422.08 |
| 26-06-2025 |
4290.00 |
4290.00 |
4175.10 |
4208.00 |
736 |
99 |
3098330.00 |
420.80 |
| 25-06-2025 |
4220.00 |
4290.00 |
4200.00 |
4205.95 |
569 |
110 |
2414931.00 |
420.60 |
| 24-06-2025 |
4039.95 |
4329.00 |
4039.95 |
4203.65 |
1625 |
185 |
6906037.00 |
420.37 |
| 23-06-2025 |
4141.00 |
4246.85 |
4023.80 |
4202.50 |
459 |
120 |
1913153.00 |
420.25 |