|
|
| 18-05-2024 |
4134.90 |
4198.90 |
4111.00 |
4147.65 |
464 |
59 |
1935911.00 |
414.77 |
| 17-05-2024 |
4100.05 |
4200.00 |
4011.00 |
4134.90 |
1370 |
227 |
5649115.00 |
413.49 |
| 16-05-2024 |
4200.00 |
4275.00 |
4072.65 |
4077.15 |
2222 |
348 |
9159625.00 |
407.72 |
| 15-05-2024 |
4076.20 |
4374.45 |
4076.20 |
4287.00 |
5157 |
556 |
21331221.00 |
428.70 |
| 14-05-2024 |
4100.00 |
4509.00 |
4100.00 |
4290.70 |
2574 |
372 |
11200510.00 |
429.07 |
| 13-05-2024 |
4294.95 |
4294.95 |
4294.95 |
4294.95 |
739 |
101 |
3173968.00 |
429.50 |
| 10-05-2024 |
4520.95 |
4520.95 |
4520.95 |
4520.95 |
550 |
106 |
2486522.00 |
452.10 |
| 09-05-2024 |
5095.00 |
5095.00 |
4758.85 |
4758.85 |
2015 |
279 |
9804876.00 |
475.89 |
| 08-05-2024 |
5069.00 |
5069.00 |
4833.00 |
5009.30 |
7115 |
554 |
35864608.00 |
500.93 |
| 07-05-2024 |
4700.00 |
4827.65 |
4560.00 |
4827.65 |
3779 |
265 |
18015799.00 |
482.77 |