|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kaynes Technology India Ltd |
Industry : Electronics - Components |
|
|
|
|
|
| Book Value (Rs) |
|
| 633.6279536 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 41,550 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
6,394.50 |
5,405.00 |
6,175.10 |
356.57 |
283.95 |
332.74 |
41,346.67 |
| Jun 2025 |
6,242.00 |
5,316.05 |
6,098.35 |
344.27 |
266.28 |
328.61 |
40,832.78 |
| May 2025 |
6,836.10 |
5,422.20 |
5,976.75 |
385.52 |
267.51 |
308.24 |
38,301.59 |
| Apr 2025 |
6,184.40 |
3,905.00 |
5,731.15 |
333.04 |
177.01 |
295.57 |
36,727.68 |
| Mar 2025 |
5,145.45 |
3,893.85 |
4,741.35 |
270.77 |
180.14 |
244.24 |
30,349.75 |
| Feb 2025 |
5,004.45 |
3,835.00 |
4,151.40 |
263.93 |
185.27 |
213.85 |
26,573.43 |
| Jan 2025 |
7,824.95 |
4,215.20 |
4,793.40 |
415.13 |
196.15 |
246.93 |
30,682.92 |
| Share Prices Of
2024
|
| Dec 2024 |
7,782.20 |
5,998.55 |
7,413.40 |
430.44 |
293.13 |
381.89 |
47,453.74 |
| Nov 2024 |
6,143.85 |
5,232.00 |
5,984.45 |
325.06 |
265.23 |
308.28 |
38,306.93 |
| Oct 2024 |
5,910.00 |
4,779.50 |
5,437.85 |
314.94 |
241.49 |
280.12 |
34,808.10 |
| Sep 2024 |
5,811.05 |
4,600.00 |
5,428.80 |
308.81 |
234.06 |
279.66 |
34,750.17 |
| Aug 2024 |
5,385.00 |
4,067.35 |
4,746.45 |
289.52 |
200.11 |
244.51 |
30,382.39 |
| Jul 2024 |
4,725.70 |
3,729.70 |
4,434.60 |
251.09 |
176.84 |
228.44 |
28,386.22 |
| Jun 2024 |
4,090.00 |
2,811.20 |
3,852.95 |
214.33 |
143.39 |
198.19 |
24,627.31 |
| May 2024 |
3,638.45 |
2,425.00 |
3,387.35 |
200.59 |
119.84 |
174.24 |
21,651.29 |
| Apr 2024 |
2,855.00 |
2,425.00 |
2,660.05 |
150.14 |
123.16 |
136.83 |
17,002.53 |
| Mar 2024 |
3,248.00 |
2,560.00 |
2,869.15 |
168.75 |
130.39 |
147.59 |
18,339.05 |
| Feb 2024 |
3,080.00 |
2,566.45 |
3,000.25 |
222.24 |
153.37 |
202.31 |
19,177.02 |
| Jan 2024 |
2,990.30 |
2,443.50 |
2,830.80 |
213.00 |
159.79 |
190.88 |
18,093.93 |
| Share Prices Of
2023
|
| Dec 2023 |
3,000.00 |
2,281.25 |
2,608.30 |
201.46 |
135.08 |
175.88 |
16,671.75 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|