|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kaynes Technology India Ltd |
Industry : Electronics - Components |
|
|
|
|
|
| Book Value (Rs) |
|
| 650.5958327 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 28,604 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
6,899.95 |
5,475.00 |
5,490.60 |
248.45 |
181.08 |
182.12 |
36,806.05 |
| Oct 2025 |
7,705.00 |
6,632.90 |
6,711.20 |
259.33 |
218.13 |
222.60 |
44,988.30 |
| Sep 2025 |
7,621.00 |
6,144.40 |
7,058.00 |
256.80 |
189.74 |
234.11 |
47,313.06 |
| Aug 2025 |
6,515.00 |
5,751.65 |
6,124.45 |
222.70 |
187.45 |
203.14 |
41,055.04 |
| Jul 2025 |
6,394.50 |
5,405.00 |
6,175.10 |
219.23 |
174.59 |
204.82 |
41,394.57 |
| Jun 2025 |
6,242.00 |
5,316.05 |
6,098.35 |
211.67 |
163.72 |
202.04 |
40,832.78 |
| May 2025 |
6,836.10 |
5,422.20 |
5,976.75 |
237.04 |
164.47 |
189.52 |
38,301.59 |
| Apr 2025 |
6,184.40 |
3,905.00 |
5,731.15 |
204.77 |
108.83 |
181.73 |
36,727.68 |
| Mar 2025 |
5,145.45 |
3,893.85 |
4,741.35 |
166.48 |
110.76 |
150.17 |
30,349.75 |
| Feb 2025 |
5,004.45 |
3,835.00 |
4,151.40 |
263.93 |
185.27 |
213.85 |
26,573.43 |
| Jan 2025 |
7,824.95 |
4,215.20 |
4,793.40 |
415.13 |
196.15 |
246.93 |
30,682.92 |
| Share Prices Of
2024
|
| Dec 2024 |
7,782.20 |
5,998.55 |
7,413.40 |
430.44 |
293.13 |
381.89 |
47,453.74 |
| Nov 2024 |
6,143.85 |
5,232.00 |
5,984.45 |
325.06 |
265.23 |
308.28 |
38,306.93 |
| Oct 2024 |
5,910.00 |
4,779.50 |
5,437.85 |
314.94 |
241.49 |
280.12 |
34,808.10 |
| Sep 2024 |
5,811.05 |
4,600.00 |
5,428.80 |
308.81 |
234.06 |
279.66 |
34,750.17 |
| Aug 2024 |
5,385.00 |
4,067.35 |
4,746.45 |
289.52 |
200.11 |
244.51 |
30,382.39 |
| Jul 2024 |
4,725.70 |
3,729.70 |
4,434.60 |
251.09 |
176.84 |
228.44 |
28,386.22 |
| Jun 2024 |
4,090.00 |
2,811.20 |
3,852.95 |
214.33 |
143.39 |
198.19 |
24,627.31 |
| May 2024 |
3,638.45 |
2,425.00 |
3,387.35 |
200.59 |
119.84 |
174.24 |
21,651.29 |
| Apr 2024 |
2,855.00 |
2,425.00 |
2,660.05 |
150.14 |
123.16 |
136.83 |
17,002.53 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|