BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kaynes Technology India Ltd Industry :  Electronics - Components
BSE Code
543664
ISIN Demat
INE918Z01012
Book Value (Rs)
633.6279536
NSE Symbol
KAYNES
Divident Yield %
0
Market Cap
(Rs In Cr.)
41,550
P/E (TTM)
192.95
EPS (TTM)
32.16
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 6151.55 6247.35 6091.10 6205.40 12696 1764 78443817.00 41549.55
21-08-2025 6249.00 6249.00 6135.00 6144.10 7696 1527 47663949.00 41139.11
20-08-2025 6242.25 6325.50 6166.50 6200.35 10576 2084 66039260.00 41515.74
19-08-2025 6280.00 6349.95 6206.20 6270.50 13550 2830 85025289.00 41985.45
18-08-2025 6220.05 6338.00 6167.70 6276.75 22073 3886 138571509.00 42027.29
14-08-2025 6100.00 6175.00 6026.00 6113.10 28417 4828 174043232.00 40931.54
13-08-2025 5849.95 6156.00 5826.55 6065.80 33723 5532 203883493.00 40614.83
12-08-2025 5850.00 5918.45 5791.25 5807.75 11745 2171 68600919.00 38887.01
11-08-2025 5852.45 5890.00 5751.65 5853.60 11012 2461 64142829.00 39194.00
08-08-2025 6098.20 6103.90 5791.00 5808.70 19440 4227 114970639.00 38893.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)