BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kaynes Technology India Ltd Industry :  Electronics - Components
BSE Code
543664
ISIN Demat
INE918Z01012
Book Value (Rs)
671.2505228
NSE Symbol
KAYNES
Divident Yield %
0
Market Cap
(Rs In Cr.)
22,357
P/E (TTM)
87.35
EPS (TTM)
38.18
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 3194.90 3363.30 3176.00 3335.20 171273 12259 564725811.00 22357.40
02-07-2026 3174.00 3189.00 3141.00 3155.80 63231 4760 199973272.00 21154.80
01-07-2026 3150.00 3206.80 3136.90 3151.60 97013 8005 307406619.00 21126.64
30-06-2026 3183.70 3197.25 3110.15 3122.15 77576 8222 244379053.00 20929.22
29-06-2026 3260.20 3269.90 3140.00 3152.10 112955 12612 362408239.00 21129.99
25-06-2026 3234.90 3385.00 3210.30 3265.75 271098 19670 898142245.00 21891.84
24-06-2026 3210.30 3315.00 3181.05 3204.30 112046 12563 363315179.00 21479.91
23-06-2026 3288.00 3288.00 3206.15 3218.35 53704 5429 174083481.00 21574.10
22-06-2026 3276.25 3328.95 3255.50 3282.90 83409 8388 275090928.00 22006.81
19-06-2026 3380.05 3381.80 3238.00 3255.50 164632 15522 544761655.00 21823.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)