BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kaynes Technology India Ltd Industry :  Electronics - Components
BSE Code
543664
ISIN Demat
INE918Z01012
Book Value (Rs)
650.5958327
NSE Symbol
KAYNES
Divident Yield %
0
Market Cap
(Rs In Cr.)
23,557
P/E (TTM)
96.07
EPS (TTM)
36.58
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 3539.90 3558.45 3411.05 3514.10 67843 6606 236823320.00 23556.65
23-03-2026 3535.70 3598.25 3347.00 3409.15 138823 16665 477178643.00 22853.12
20-03-2026 3605.75 3707.20 3605.75 3621.75 102483 12383 374822497.00 24278.28
19-03-2026 3619.90 3679.60 3551.00 3569.00 49026 4838 176722564.00 23924.67
18-03-2026 3652.75 3741.85 3649.95 3713.60 74004 6342 273770082.00 24893.99
17-03-2026 3560.30 3652.00 3538.00 3636.05 98465 10821 355550995.00 24374.14
16-03-2026 3480.00 3580.15 3419.80 3557.40 93608 7824 328794773.00 23846.91
13-03-2026 3673.00 3687.35 3456.70 3475.50 130282 10080 461078734.00 23297.89
12-03-2026 3708.85 3781.00 3587.00 3698.25 80944 7712 296679331.00 24791.09
11-03-2026 3846.95 3899.00 3715.00 3724.50 59137 6128 225796008.00 24967.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)