|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Karnataka Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 319.7384246 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,145 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
185.65 |
170.30 |
178.50 |
5.58 |
5.04 |
5.30 |
6,748.88 |
| Sep 2025 |
182.05 |
170.00 |
172.30 |
5.42 |
5.02 |
5.12 |
6,514.14 |
| Aug 2025 |
181.25 |
169.05 |
171.50 |
5.46 |
4.99 |
5.09 |
6,482.56 |
| Jul 2025 |
198.70 |
179.60 |
180.70 |
5.96 |
5.30 |
5.37 |
6,830.11 |
| Jun 2025 |
212.45 |
190.05 |
195.75 |
6.39 |
5.48 |
5.81 |
7,398.73 |
| May 2025 |
208.25 |
185.00 |
197.85 |
6.21 |
5.38 |
5.88 |
7,477.82 |
| Apr 2025 |
204.90 |
163.10 |
195.75 |
6.19 |
4.44 |
5.81 |
7,398.11 |
| Mar 2025 |
187.60 |
162.20 |
175.60 |
5.79 |
4.75 |
5.22 |
6,636.57 |
| Feb 2025 |
188.00 |
166.80 |
167.70 |
5.59 |
4.80 |
4.85 |
6,337.89 |
| Jan 2025 |
215.95 |
179.70 |
191.70 |
6.32 |
5.07 |
5.55 |
7,244.58 |
| Share Prices Of
2024
|
| Dec 2024 |
231.20 |
207.10 |
214.30 |
6.81 |
5.97 |
6.20 |
8,098.28 |
| Nov 2024 |
222.65 |
197.80 |
211.90 |
6.53 |
5.66 |
6.13 |
8,007.27 |
| Oct 2024 |
240.25 |
200.35 |
216.95 |
6.97 |
5.61 |
6.27 |
8,193.66 |
| Sep 2024 |
243.30 |
216.00 |
236.85 |
7.11 |
6.01 |
6.85 |
8,944.70 |
| Aug 2024 |
240.20 |
214.10 |
226.70 |
7.07 |
6.16 |
6.56 |
8,560.66 |
| Jul 2024 |
245.00 |
216.50 |
238.60 |
7.12 |
6.21 |
6.90 |
9,007.70 |
| Jun 2024 |
238.85 |
192.25 |
224.00 |
7.05 |
5.29 |
6.47 |
8,455.12 |
| May 2024 |
235.20 |
210.45 |
214.20 |
6.85 |
5.97 |
6.19 |
8,082.48 |
| Apr 2024 |
240.90 |
220.40 |
231.95 |
7.05 |
6.28 |
6.70 |
8,750.31 |
| Mar 2024 |
253.75 |
220.00 |
225.10 |
7.07 |
5.75 |
6.50 |
8,491.90 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|