BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Karnataka Bank Ltd Industry :  Banks - Private Sector
BSE Code
532652
ISIN Demat
INE614B01018
Book Value (Rs)
319.7384246
NSE Symbol
KTKBANK
Divident Yield %
2.65
Market Cap
(Rs In Cr.)
7,145
P/E (TTM)
6.23
EPS (TTM)
30.35
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-11-2025 175.75 193.00 174.85 188.95 3946577 23369 742633027.00 7144.62
20-11-2025 176.30 177.85 174.80 175.15 75556 3035 13256606.00 6622.81
19-11-2025 176.35 176.90 174.30 176.30 48507 999 8506711.00 6666.29
18-11-2025 175.95 176.45 174.10 174.65 115479 3562 20243652.00 6603.90
17-11-2025 176.85 179.70 174.50 175.75 183418 4197 32520211.00 6645.50
14-11-2025 176.75 177.95 173.85 174.10 98689 4342 17306566.00 6583.11
13-11-2025 179.00 180.35 175.90 176.60 74770 1806 13287845.00 6677.64
12-11-2025 177.45 181.00 177.45 179.90 46392 943 8343204.00 6802.42
11-11-2025 180.15 180.35 177.05 177.40 52436 1275 9331222.00 6707.29
10-11-2025 179.90 181.50 176.10 180.35 218632 4718 39048908.00 6818.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)