BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Karnataka Bank Ltd Industry :  Banks - Private Sector
BSE Code
532652
ISIN Demat
INE614B01018
Book Value (Rs)
336.3874464
NSE Symbol
KTKBANK
Divident Yield %
1.75
Market Cap
(Rs In Cr.)
10,817
P/E (TTM)
8.25
EPS (TTM)
34.64
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-07-2026 279.05 287.15 279.05 285.95 137447 2267 39144235.00 10817.13
24-07-2026 282.10 282.15 274.50 279.80 79044 1101 22028996.00 10584.48
23-07-2026 275.20 284.25 272.35 281.70 143711 1865 40357975.00 10656.36
22-07-2026 282.50 284.60 272.50 276.65 163087 2334 45230742.00 10465.32
21-07-2026 273.80 282.75 273.80 281.30 171119 1700 47864659.00 10641.22
20-07-2026 274.00 276.95 271.15 275.35 40420 688 11085079.00 10416.14
17-07-2026 272.00 276.00 268.20 273.10 59080 1007 16068610.00 10331.03
16-07-2026 278.30 279.95 273.00 273.50 44023 953 12143614.00 10346.16
15-07-2026 277.80 280.00 273.30 274.85 48960 1029 13548869.00 10395.19
14-07-2026 278.80 278.80 273.15 274.25 44407 762 12222107.00 10372.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)