BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Karnataka Bank Ltd Industry :  Banks - Private Sector
BSE Code
532652
ISIN Demat
INE614B01018
Book Value (Rs)
319.6963875
NSE Symbol
KTKBANK
Divident Yield %
2.34
Market Cap
(Rs In Cr.)
8,080
P/E (TTM)
7
EPS (TTM)
30.53
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 200.90 215.25 200.45 213.65 444014 3747 93203776.00 8079.68
04-03-2026 200.05 202.85 195.80 200.10 191580 3331 38055066.00 7567.25
02-03-2026 183.65 204.75 183.65 203.05 380246 3622 77052210.00 7678.81
27-02-2026 205.85 205.85 201.55 202.75 96022 1708 19505751.00 7667.47
26-02-2026 206.55 209.50 204.75 205.85 91443 1059 18879461.00 7784.70
25-02-2026 203.00 208.50 201.60 206.55 395245 2143 81318928.00 7811.17
24-02-2026 200.65 204.25 199.35 202.95 263268 2377 53223979.00 7675.03
23-02-2026 202.55 207.95 200.95 201.40 110058 1134 22442585.00 7616.41
20-02-2026 204.00 205.60 201.10 202.30 73794 937 14999702.00 7650.45
19-02-2026 206.10 208.00 202.90 203.80 86845 945 17880790.00 7707.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)