| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
162.95 |
107.15 |
107.15 |
66.91 |
42.90 |
42.90 |
305.48 |
| Mar 2025 |
321.85 |
142.00 |
159.40 |
138.56 |
51.79 |
63.83 |
454.44 |
| Feb 2025 |
362.90 |
285.00 |
305.20 |
156.73 |
106.56 |
122.21 |
870.10 |
| Jan 2025 |
360.05 |
301.30 |
326.65 |
164.37 |
114.20 |
130.79 |
931.26 |
| Share Prices Of
2024
|
| Dec 2024 |
451.00 |
340.00 |
347.55 |
186.03 |
133.18 |
139.16 |
990.84 |
| Nov 2024 |
439.00 |
351.00 |
366.65 |
189.11 |
128.22 |
146.81 |
1,045.29 |
| Oct 2024 |
459.85 |
303.55 |
413.90 |
198.69 |
114.03 |
165.73 |
1,180.00 |
| Sep 2024 |
455.00 |
401.00 |
409.55 |
151.95 |
157.21 |
163.99 |
1,167.60 |
| Aug 2024 |
507.00 |
437.70 |
439.05 |
178.01 |
143.34 |
144.22 |
1,026.87 |
| Jul 2024 |
541.00 |
442.00 |
447.60 |
192.29 |
142.83 |
147.03 |
1,046.87 |
| Jun 2024 |
519.95 |
414.00 |
457.50 |
183.92 |
118.86 |
150.28 |
1,070.02 |
| May 2024 |
583.95 |
486.00 |
489.05 |
200.65 |
158.65 |
160.65 |
1,143.81 |
| Apr 2024 |
618.00 |
500.00 |
533.65 |
208.44 |
156.83 |
175.30 |
1,248.12 |
| Mar 2024 |
683.95 |
507.20 |
546.90 |
229.07 |
157.72 |
179.65 |
1,279.11 |
| Feb 2024 |
800.00 |
642.55 |
674.25 |
360.11 |
277.14 |
302.10 |
1,576.97 |
| Jan 2024 |
799.00 |
680.00 |
781.15 |
366.18 |
297.59 |
350.00 |
1,826.99 |
| Share Prices Of
2023
|
| Dec 2023 |
762.50 |
661.00 |
716.00 |
358.97 |
271.86 |
320.81 |
1,674.61 |
| Nov 2023 |
789.00 |
700.10 |
741.75 |
366.14 |
297.71 |
332.34 |
1,734.84 |
| Oct 2023 |
863.35 |
700.00 |
728.50 |
401.14 |
299.31 |
326.41 |
1,703.85 |
| Sep 2023 |
835.00 |
566.00 |
752.40 |
371.37 |
208.65 |
305.15 |
1,592.90 |
|