SMS Financial Services Pvt. Ltd

06 Jul 2025 | 15:07:23 IST

BSE

NSE

MARKET ANALYSIS

NEWS

CORPORATE INFORMATION

Share Holding Pattern

Your Result on : Share Price Analysis

K&R Rail Engineering Ltd

Industry : Construction

BSE Code

514360

ISIN Demat

INE078T01026

Book Value (Rs)

34.8602087

NSE Symbol

N.A

Divident Yield %

Market Cap
(Rs In Cr.)

192

P/E (TTM)

36.78

EPS (TTM)

1.83

Face Value
(Rs)

BSE

NSE

From Date

To Date

Date	Open Price (Rs)	High Price (Rs)	Low Price (Rs)	Close Price (Rs)	Total Volume(No.s)	No of Trades	Net Turnover (Rs)	Market Cap (Rs).Cr

04-07-2025	67.31	67.31	67.31	67.31	45414	867	3056816.00	191.90
03-07-2025	78.29	78.29	70.85	70.85	582544	3977	42871971.00	201.99
02-07-2025	74.00	74.57	74.00	74.57	127291	574	9475131.00	212.59
01-07-2025	69.50	71.02	69.00	71.02	135832	848	9596995.00	202.47
30-06-2025	66.80	67.64	65.90	67.64	495305	1835	33347953.00	192.84
27-06-2025	64.42	64.42	64.42	64.42	100174	57	6453209.00	183.66
26-06-2025	63.16	63.16	63.16	63.16	143459	75	9060870.00	180.06
25-06-2025	61.93	61.93	61.93	61.93	39155	52	2424869.00	176.56
24-06-2025	60.72	60.72	60.72	60.72	19112	82	1160480.00	173.11
23-06-2025	59.53	59.53	59.49	59.53	195511	828	11634498.00	169.72

PREV | NEXT

Risk Factor | Terms & Conditions | Privacy Policy | Disclaimer | Sitemap

Important Links: SEBI | NSE | BSE | MCX | NCDEX | NSDL | CDSL | FMC

SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968

Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)