BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Kalyani Forge Ltd Industry :  Castings & Forgings
BSE Code
513509
ISIN Demat
INE314G01014
Book Value (Rs)
237.0598901
NSE Symbol
KALYANIFRG
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
240
P/E (TTM)
35.3
EPS (TTM)
18.66
Face Value
(Rs)
10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 627.40 495.15 627.40 50.75 39.82 50.75 228.37
Mar 2025 584.65 490.00 496.00 47.92 38.46 40.12 180.54
Feb 2025 671.90 522.50 522.50 54.59 42.26 42.26 190.19
Jan 2025 849.95 589.20 630.80 75.19 45.28 51.02 229.61
Share Prices Of 2024
Dec 2024 740.00 587.80 683.40 62.91 43.42 55.28 248.76
Nov 2024 678.55 442.50 638.30 59.11 33.35 51.63 232.34
Oct 2024 506.00 432.30 456.00 42.07 34.26 36.89 165.98
Sep 2024 549.25 471.90 485.75 44.43 36.54 39.29 176.81
Aug 2024 583.90 500.00 519.00 49.84 40.44 41.98 188.92
Jul 2024 639.00 507.60 570.00 53.88 37.48 46.11 207.48
Jun 2024 727.95 371.00 537.45 65.26 26.39 43.47 195.63
May 2024 462.10 403.80 419.10 39.93 30.94 33.90 152.55
Apr 2024 473.00 396.10 442.15 42.35 30.29 35.77 160.94
Mar 2024 486.05 404.00 406.35 39.88 32.49 32.87 147.91
Feb 2024 455.55 391.40 419.80 0.00 0.00 0.00 152.81
Jan 2024 485.20 401.95 424.40 0.00 0.00 0.00 154.48
Share Prices Of 2023
Dec 2023 437.00 380.00 404.75 0.00 0.00 0.00 147.33
Nov 2023 496.10 373.10 411.85 0.00 0.00 0.00 149.91
Oct 2023 492.65 404.75 404.75 0.00 0.00 0.00 147.33
Sep 2023 567.30 389.00 502.70 0.00 0.00 0.00 182.98
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)