|
|
| 02-05-2025 |
657.00 |
658.75 |
650.00 |
658.75 |
861 |
18 |
566080.00 |
239.79 |
| 30-04-2025 |
627.40 |
627.40 |
627.40 |
627.40 |
350 |
1 |
219590.00 |
228.37 |
| 29-04-2025 |
597.55 |
597.55 |
597.55 |
597.55 |
30 |
2 |
17926.00 |
217.51 |
| 28-04-2025 |
569.10 |
569.10 |
569.10 |
569.10 |
231 |
5 |
131462.00 |
207.15 |
| 25-04-2025 |
536.05 |
568.45 |
536.05 |
542.00 |
128 |
9 |
69146.00 |
197.29 |
| 24-04-2025 |
586.90 |
597.00 |
550.00 |
561.65 |
584 |
16 |
325227.00 |
204.44 |
| 23-04-2025 |
568.05 |
570.05 |
555.00 |
569.80 |
69 |
9 |
39256.00 |
207.41 |
| 22-04-2025 |
556.75 |
556.75 |
535.00 |
543.00 |
189 |
13 |
103263.00 |
197.65 |
| 21-04-2025 |
527.10 |
530.90 |
510.05 |
530.90 |
482 |
16 |
253883.00 |
193.25 |
| 17-04-2025 |
498.00 |
505.65 |
498.00 |
505.65 |
10 |
5 |
5021.00 |
184.06 |