|
|
| 11-07-2025 |
772.50 |
772.50 |
747.30 |
751.40 |
186 |
29 |
140601.00 |
273.51 |
| 10-07-2025 |
765.00 |
767.45 |
744.25 |
750.10 |
519 |
150 |
390507.00 |
273.04 |
| 09-07-2025 |
771.95 |
771.95 |
738.40 |
755.45 |
1029 |
135 |
772847.00 |
274.98 |
| 08-07-2025 |
734.95 |
746.70 |
732.00 |
735.20 |
115 |
44 |
85002.00 |
267.61 |
| 07-07-2025 |
768.90 |
769.70 |
732.10 |
744.30 |
903 |
140 |
677139.00 |
270.93 |
| 04-07-2025 |
730.00 |
756.00 |
730.00 |
751.20 |
1050 |
118 |
787833.00 |
273.44 |
| 03-07-2025 |
745.00 |
745.70 |
731.05 |
734.85 |
435 |
50 |
320606.00 |
267.49 |
| 02-07-2025 |
759.65 |
759.65 |
734.05 |
735.70 |
500 |
78 |
370132.00 |
267.79 |
| 01-07-2025 |
731.55 |
754.50 |
731.55 |
749.50 |
88 |
25 |
65446.00 |
272.82 |
| 30-06-2025 |
746.05 |
749.15 |
744.80 |
746.00 |
45 |
12 |
33639.00 |
271.54 |