|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kalyan Jewellers India Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 46.2773096 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 52,247 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
534.40 |
442.20 |
454.40 |
81.53 |
65.02 |
67.83 |
46,919.19 |
| Aug 2025 |
615.65 |
492.25 |
504.65 |
107.16 |
70.95 |
75.33 |
52,107.77 |
| Jul 2025 |
617.30 |
553.40 |
595.10 |
92.69 |
80.15 |
88.78 |
61,408.08 |
| Jun 2025 |
567.00 |
502.55 |
555.75 |
85.16 |
73.12 |
82.91 |
57,347.57 |
| May 2025 |
575.80 |
492.40 |
560.80 |
87.88 |
69.17 |
83.66 |
57,868.68 |
| Apr 2025 |
544.75 |
444.40 |
516.70 |
82.40 |
60.54 |
77.05 |
53,294.27 |
| Mar 2025 |
500.45 |
399.20 |
467.15 |
76.28 |
56.22 |
69.66 |
48,183.50 |
| Feb 2025 |
594.55 |
453.35 |
463.75 |
116.34 |
82.54 |
86.37 |
47,832.82 |
| Jan 2025 |
794.60 |
420.80 |
502.50 |
149.28 |
75.31 |
93.59 |
51,829.63 |
| Share Prices Of
2024
|
| Dec 2024 |
784.00 |
701.00 |
766.70 |
150.74 |
126.58 |
142.79 |
79,080.15 |
| Nov 2024 |
735.90 |
631.95 |
724.25 |
143.49 |
113.97 |
134.89 |
74,701.71 |
| Oct 2024 |
773.00 |
650.85 |
657.00 |
148.25 |
117.33 |
122.34 |
67,751.96 |
| Sep 2024 |
786.00 |
616.00 |
730.45 |
149.75 |
110.41 |
136.01 |
75,326.36 |
| Aug 2024 |
624.95 |
502.05 |
615.20 |
117.91 |
86.26 |
114.55 |
63,441.41 |
| Jul 2024 |
633.35 |
483.00 |
579.85 |
127.04 |
87.21 |
107.91 |
59,760.12 |
| Jun 2024 |
546.15 |
337.00 |
502.35 |
110.50 |
55.70 |
93.48 |
51,772.86 |
| May 2024 |
419.85 |
377.10 |
390.00 |
79.84 |
67.86 |
72.58 |
40,193.92 |
| Apr 2024 |
449.50 |
396.55 |
414.00 |
88.28 |
71.66 |
77.00 |
42,644.20 |
| Mar 2024 |
438.80 |
351.95 |
428.00 |
83.67 |
59.29 |
79.61 |
44,086.27 |
| Feb 2024 |
409.20 |
322.05 |
396.75 |
106.52 |
77.55 |
98.95 |
40,867.36 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|