|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Kalyan Jewellers India Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 59.2646256 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 60,932 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
581.90 |
490.80 |
499.00 |
48.51 |
37.75 |
39.18 |
51,534.27 |
| Sep 2026 |
620.10 |
553.05 |
553.20 |
49.04 |
43.41 |
43.43 |
57,131.78 |
| Aug 2026 |
635.85 |
560.75 |
614.40 |
50.71 |
41.28 |
48.24 |
63,452.22 |
| Jul 2026 |
649.00 |
348.35 |
612.75 |
52.13 |
26.85 |
48.11 |
63,281.16 |
| Jun 2026 |
391.45 |
327.15 |
387.00 |
31.09 |
25.39 |
30.38 |
39,967.05 |
| May 2026 |
428.80 |
337.05 |
355.35 |
34.00 |
25.76 |
27.90 |
36,698.42 |
| Apr 2026 |
452.90 |
374.60 |
412.55 |
36.39 |
27.93 |
32.39 |
42,605.70 |
| Mar 2026 |
407.75 |
361.25 |
375.85 |
32.50 |
28.23 |
29.51 |
38,815.54 |
| Feb 2026 |
444.80 |
351.55 |
409.95 |
68.05 |
50.03 |
61.20 |
42,334.01 |
| Jan 2026 |
535.00 |
347.65 |
361.55 |
82.06 |
48.88 |
53.98 |
37,335.92 |
| Share Prices Of
2025
|
| Dec 2025 |
515.95 |
459.30 |
485.60 |
78.41 |
66.56 |
72.50 |
50,146.10 |
| Nov 2025 |
528.30 |
479.00 |
505.50 |
79.69 |
70.96 |
75.47 |
52,201.10 |
| Oct 2025 |
519.80 |
455.55 |
509.90 |
78.64 |
66.60 |
76.12 |
52,649.86 |
| Sep 2025 |
534.40 |
442.20 |
454.40 |
81.53 |
65.02 |
67.83 |
46,919.19 |
| Aug 2025 |
615.65 |
492.25 |
504.65 |
107.16 |
70.95 |
75.33 |
52,107.77 |
| Jul 2025 |
617.30 |
553.40 |
595.10 |
92.69 |
80.15 |
88.78 |
61,408.08 |
| Jun 2025 |
567.00 |
502.55 |
555.75 |
85.16 |
73.12 |
82.91 |
57,347.57 |
| May 2025 |
575.80 |
492.40 |
560.80 |
87.88 |
69.17 |
83.66 |
57,868.68 |
| Apr 2025 |
544.75 |
444.40 |
516.70 |
82.40 |
60.54 |
77.05 |
53,294.27 |
| Mar 2025 |
500.45 |
399.20 |
467.15 |
76.28 |
56.22 |
69.66 |
48,183.50 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|