BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kalyan Jewellers India Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
543278
ISIN Demat
INE303R01014
Book Value (Rs)
51.0852117
NSE Symbol
KALYANKJIL
Divident Yield %
0.36
Market Cap
(Rs In Cr.)
43,422
P/E (TTM)
38.33
EPS (TTM)
10.97
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-04-2026 394.55 421.75 394.55 420.45 981218 17811 406064216.00 43421.56
02-04-2026 382.00 395.95 374.60 394.45 173506 5572 66634898.00 40736.44
01-04-2026 383.95 392.25 382.35 387.10 225153 4971 87426429.00 39977.37
30-03-2026 381.10 387.90 374.60 375.85 293333 8575 111399558.00 38815.54
27-03-2026 389.20 395.95 383.15 388.35 415428 8823 161826836.00 40106.47
25-03-2026 373.25 397.15 373.25 391.85 605930 11039 237375808.00 40467.93
24-03-2026 377.40 377.40 364.05 371.70 341444 11739 126309216.00 38386.95
23-03-2026 379.00 379.00 361.25 362.90 336689 10633 123460120.00 37478.14
20-03-2026 375.05 389.50 375.05 382.80 226274 4647 87212575.00 39533.30
19-03-2026 383.85 383.85 371.00 374.10 96887 2323 36514265.00 38634.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)