BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kalyan Jewellers India Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
543278
ISIN Demat
INE303R01014
Book Value (Rs)
46.3003937
NSE Symbol
KALYANKJIL
Divident Yield %
0.29
Market Cap
(Rs In Cr.)
53,509
P/E (TTM)
77.74
EPS (TTM)
6.67
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-06-2025 511.05 520.85 508.00 518.90 90187 2641 46350986.00 53545.04
12-06-2025 537.25 538.25 517.10 518.55 234951 8128 123618142.00 53508.92
11-06-2025 547.15 549.95 534.15 535.25 356788 8285 192861511.00 55232.19
10-06-2025 552.20 555.00 541.25 547.30 183033 4108 100030424.00 56475.62
09-06-2025 562.50 565.35 550.05 551.35 295715 7854 163710139.00 56893.54
06-06-2025 551.20 567.00 550.25 563.20 248595 6323 139123260.00 58116.33
05-06-2025 559.70 560.60 550.80 554.55 89284 2091 49545719.00 57223.75
04-06-2025 556.70 565.60 554.00 556.50 166734 3746 93028648.00 57424.96
03-06-2025 556.75 560.00 553.85 556.80 153834 3659 85715727.00 57455.92
02-06-2025 561.05 561.30 550.90 556.70 203840 5785 113131866.00 57420.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)