BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kalyan Jewellers India Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
543278
ISIN Demat
INE303R01014
Book Value (Rs)
46.2773096
NSE Symbol
KALYANKJIL
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
52,247
P/E (TTM)
67.02
EPS (TTM)
7.55
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2025 495.15 507.00 495.00 506.00 148988 2751 74865058.00 52247.16
24-10-2025 495.75 500.40 492.35 495.05 137446 3202 68187943.00 51116.52
23-10-2025 493.15 505.50 492.60 494.20 455870 9697 228253683.00 51028.75
21-10-2025 499.00 499.85 490.10 492.60 71158 2050 35226527.00 50863.54
20-10-2025 494.10 498.80 489.80 494.85 147281 2280 72983373.00 51095.86
17-10-2025 486.55 502.45 486.15 489.80 461616 8484 228064958.00 50574.43
16-10-2025 476.05 492.20 476.05 487.15 385002 7400 187375704.00 50300.80
15-10-2025 470.00 479.80 468.30 477.00 99050 2050 47054124.00 49252.76
14-10-2025 475.50 478.10 468.70 469.35 131530 2799 62148737.00 48462.86
13-10-2025 482.20 483.25 473.85 474.70 258980 6370 123556277.00 49015.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)