BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kalyan Jewellers India Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
543278
ISIN Demat
INE303R01014
Book Value (Rs)
59.2651488
NSE Symbol
KALYANKJIL
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
56,641
P/E (TTM)
43.15
EPS (TTM)
12.71
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2026 534.75 551.30 518.00 548.45 5767958 66921 3104107352.00 56640.64
14-07-2026 509.45 535.00 507.45 529.80 8652282 89066 4540305360.00 54714.58
13-07-2026 472.60 531.80 468.70 510.85 12150948 110850 6182100221.00 52757.53
10-07-2026 449.00 483.10 446.00 476.25 8174463 82655 3846390249.00 49184.25
09-07-2026 379.05 448.90 379.05 444.55 9671738 88681 4113843982.00 45910.47
08-07-2026 360.10 386.30 358.45 374.35 6420121 38179 2388649515.00 38660.63
07-07-2026 364.45 367.00 348.35 354.90 1153309 15328 410423488.00 36651.95
06-07-2026 387.90 387.90 379.55 381.20 152702 4227 58343852.00 39368.06
03-07-2026 390.80 395.30 379.40 381.85 386647 7965 150643714.00 39435.18
02-07-2026 386.05 392.00 383.50 387.95 496624 8283 192575707.00 40065.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)