BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kalyan Jewellers India Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
543278
ISIN Demat
INE303R01014
Book Value (Rs)
51.0882968
NSE Symbol
KALYANKJIL
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
39,221
P/E (TTM)
42.53
EPS (TTM)
8.93
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 378.05 381.85 364.60 379.80 387105 7739 144410400.00 39220.53
05-02-2026 387.25 388.15 371.50 376.20 211871 3819 80042618.00 38848.77
04-02-2026 383.95 391.45 381.50 387.15 184709 3494 71435114.00 39979.53
03-02-2026 381.30 393.75 379.20 383.85 715883 12034 275254134.00 39638.76
02-02-2026 369.70 369.70 356.00 365.90 331138 7677 119638918.00 37785.13
01-02-2026 366.70 385.40 351.55 368.80 548848 9126 202879549.00 38084.60
30-01-2026 365.00 367.80 359.60 361.55 267749 8163 97132508.00 37335.92
29-01-2026 367.05 370.00 357.35 368.55 323660 5525 117639700.00 38058.78
28-01-2026 371.00 376.75 363.50 367.90 476244 9761 176225924.00 37991.66
27-01-2026 370.05 372.45 347.65 369.10 923104 20016 334448556.00 38115.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)