BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Kalyan Jewellers India Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
543278
ISIN Demat
INE303R01014
Book Value (Rs)
59.2646256
NSE Symbol
KALYANKJIL
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
60,932
P/E (TTM)
44.23
EPS (TTM)
13.34
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 557.60 598.00 552.85 590.00 1212560 20987 701543282.00 60932.31
05-11-2026 540.00 559.00 538.00 559.00 479552 8087 262271952.00 57730.78
04-11-2026 508.20 535.00 507.00 530.00 322194 4819 168209361.00 54735.80
03-11-2026 512.30 516.35 506.10 508.00 124485 2248 63871565.00 52463.75
02-11-2026 497.45 508.80 494.40 504.25 213969 3519 107584072.00 52076.47
30-10-2026 514.95 514.95 498.50 499.00 208589 3414 105050840.00 51534.27
29-10-2026 507.85 522.85 502.50 515.00 268802 4278 138377861.00 53186.68
28-10-2026 501.00 515.25 493.00 510.00 312290 4460 157686990.00 52670.30
27-10-2026 509.00 509.00 490.80 501.00 429167 4335 214381310.00 51740.82
26-10-2026 511.30 517.90 500.00 504.45 303374 5837 153973479.00 52097.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)