|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
KSB Ltd |
Industry : Pumps |
|
|
|
|
Book Value (Rs) |
|
358.4630853 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
16,285 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Mar 2024 |
3,878.95 |
3,317.45 |
3,854.60 |
76.22 |
60.30 |
75.27 |
13,417.86 |
Feb 2024 |
4,211.20 |
3,545.40 |
3,658.75 |
84.82 |
68.55 |
71.44 |
12,736.11 |
Jan 2024 |
3,695.95 |
3,175.00 |
3,645.30 |
73.17 |
61.12 |
71.18 |
12,689.29 |
Share Prices Of
2023
|
Dec 2023 |
3,549.00 |
3,249.05 |
3,464.15 |
70.93 |
63.22 |
67.64 |
12,058.71 |
Nov 2023 |
3,497.00 |
2,907.15 |
3,408.70 |
70.05 |
54.81 |
66.56 |
11,865.68 |
Oct 2023 |
3,340.35 |
2,800.00 |
3,056.25 |
68.94 |
53.30 |
59.68 |
10,638.81 |
Sep 2023 |
3,220.00 |
2,623.60 |
2,995.80 |
65.75 |
49.11 |
58.50 |
10,428.38 |
Aug 2023 |
2,886.40 |
2,255.80 |
2,796.35 |
58.30 |
43.17 |
54.60 |
9,734.09 |
Jul 2023 |
2,284.40 |
2,014.65 |
2,260.30 |
45.08 |
39.06 |
44.14 |
7,868.10 |
Jun 2023 |
2,261.95 |
2,057.30 |
2,155.85 |
45.76 |
39.18 |
42.10 |
7,504.51 |
May 2023 |
2,356.85 |
2,066.70 |
2,106.45 |
47.63 |
38.89 |
41.13 |
7,332.55 |
Apr 2023 |
2,292.95 |
2,136.70 |
2,246.85 |
45.43 |
40.74 |
43.87 |
7,821.28 |
Mar 2023 |
2,135.60 |
1,914.70 |
2,091.60 |
44.04 |
37.22 |
40.84 |
7,280.86 |
Feb 2023 |
2,016.70 |
1,765.10 |
1,917.10 |
42.14 |
34.26 |
37.43 |
6,673.43 |
Jan 2023 |
1,949.35 |
1,706.20 |
1,807.70 |
38.71 |
32.11 |
35.30 |
6,292.60 |
Share Prices Of
2022
|
Dec 2022 |
2,042.35 |
1,751.45 |
1,936.90 |
41.63 |
33.01 |
37.82 |
6,742.35 |
Nov 2022 |
2,099.50 |
1,769.00 |
2,020.55 |
51.25 |
39.14 |
47.89 |
7,033.53 |
Oct 2022 |
2,171.00 |
1,944.00 |
2,095.35 |
54.23 |
45.66 |
49.67 |
7,293.91 |
Sep 2022 |
2,097.85 |
1,810.00 |
2,006.25 |
51.39 |
41.84 |
47.55 |
6,983.76 |
Aug 2022 |
1,948.70 |
1,474.05 |
1,913.55 |
47.08 |
34.35 |
45.36 |
6,661.07 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|