|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KSB Ltd |
Industry : Pumps |
|
|
|
|
|
| Book Value (Rs) |
|
| 81.8829137 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,349 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
907.30 |
795.05 |
817.90 |
68.14 |
56.81 |
59.21 |
14,234.67 |
| May 2025 |
856.00 |
695.40 |
850.70 |
62.35 |
48.30 |
61.58 |
14,805.52 |
| Apr 2025 |
774.75 |
648.00 |
732.35 |
58.08 |
45.51 |
53.01 |
12,745.76 |
| Mar 2025 |
799.55 |
601.00 |
712.70 |
63.02 |
42.84 |
51.59 |
12,403.78 |
| Feb 2025 |
750.05 |
585.00 |
617.20 |
54.72 |
40.38 |
44.68 |
10,741.70 |
| Jan 2025 |
783.50 |
618.90 |
703.05 |
58.02 |
42.66 |
50.89 |
12,235.83 |
| Share Prices Of
2024
|
| Dec 2024 |
879.90 |
716.50 |
767.40 |
68.58 |
50.91 |
55.55 |
13,355.77 |
| Nov 2024 |
855.00 |
777.00 |
832.85 |
74.37 |
64.81 |
70.90 |
14,494.86 |
| Oct 2024 |
960.00 |
741.70 |
800.20 |
85.66 |
59.15 |
68.12 |
13,926.62 |
| Sep 2024 |
950.00 |
856.15 |
898.90 |
83.66 |
71.93 |
76.52 |
15,644.39 |
| Aug 2024 |
988.85 |
901.05 |
923.10 |
89.00 |
75.54 |
78.58 |
16,065.56 |
| Jul 2024 |
1,057.54 |
922.80 |
963.50 |
94.89 |
80.65 |
82.02 |
16,768.68 |
| Jun 2024 |
1,017.94 |
824.92 |
934.99 |
92.35 |
65.30 |
79.60 |
16,273.50 |
| May 2024 |
977.43 |
864.00 |
943.16 |
84.29 |
68.94 |
80.29 |
16,415.70 |
| Apr 2024 |
1,037.00 |
768.62 |
902.06 |
97.85 |
64.29 |
76.79 |
15,700.35 |
| Mar 2024 |
775.79 |
663.49 |
770.92 |
66.46 |
52.58 |
65.63 |
13,417.86 |
| Feb 2024 |
842.24 |
709.08 |
731.75 |
73.96 |
59.77 |
62.29 |
12,736.11 |
| Jan 2024 |
739.19 |
635.00 |
729.06 |
63.80 |
53.29 |
62.07 |
12,689.29 |
| Share Prices Of
2023
|
| Dec 2023 |
709.80 |
649.81 |
692.83 |
61.85 |
55.12 |
58.98 |
12,058.71 |
| Nov 2023 |
699.40 |
581.43 |
681.74 |
70.05 |
54.81 |
66.56 |
11,865.68 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|