|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KSB Ltd |
Industry : Pumps |
|
|
|
|
|
| Book Value (Rs) |
|
| 92.6696778 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,934 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
971.00 |
828.65 |
854.00 |
59.94 |
49.42 |
52.20 |
14,862.95 |
| Jun 2026 |
967.50 |
749.60 |
957.50 |
60.58 |
44.53 |
58.52 |
16,664.26 |
| May 2026 |
976.15 |
785.00 |
791.15 |
65.07 |
47.61 |
48.36 |
13,769.11 |
| Apr 2026 |
1,028.00 |
799.90 |
976.95 |
65.27 |
47.24 |
59.71 |
17,002.76 |
| Mar 2026 |
835.15 |
720.00 |
792.25 |
53.36 |
42.97 |
48.42 |
13,788.26 |
| Feb 2026 |
807.45 |
681.00 |
771.10 |
51.68 |
39.40 |
47.13 |
13,420.16 |
| Jan 2026 |
816.75 |
668.65 |
708.55 |
54.19 |
40.16 |
43.31 |
12,331.55 |
| Share Prices Of
2025
|
| Dec 2025 |
810.90 |
715.90 |
754.25 |
51.68 |
43.35 |
46.10 |
13,126.91 |
| Nov 2025 |
796.15 |
702.00 |
768.40 |
57.94 |
49.46 |
55.14 |
13,373.17 |
| Oct 2025 |
826.30 |
780.65 |
791.20 |
60.29 |
55.12 |
56.78 |
13,769.98 |
| Sep 2025 |
876.75 |
787.00 |
821.45 |
64.51 |
54.92 |
58.95 |
14,296.45 |
| Aug 2025 |
917.90 |
770.00 |
825.40 |
71.91 |
53.41 |
59.23 |
14,365.20 |
| Jul 2025 |
899.95 |
811.25 |
840.20 |
66.16 |
57.53 |
60.29 |
14,622.78 |
| Jun 2025 |
907.30 |
795.05 |
817.90 |
67.55 |
56.32 |
58.69 |
14,234.67 |
| May 2025 |
856.00 |
695.40 |
850.70 |
61.81 |
47.88 |
61.05 |
14,805.52 |
| Apr 2025 |
774.75 |
648.00 |
732.35 |
57.58 |
45.11 |
52.55 |
12,745.76 |
| Mar 2025 |
799.55 |
601.00 |
712.70 |
62.47 |
42.47 |
51.14 |
12,403.78 |
| Feb 2025 |
750.05 |
585.00 |
617.20 |
54.24 |
40.03 |
44.29 |
10,741.70 |
| Jan 2025 |
783.50 |
618.90 |
703.05 |
57.52 |
42.29 |
50.45 |
12,235.83 |
| Share Prices Of
2024
|
| Dec 2024 |
879.90 |
716.50 |
767.40 |
67.99 |
50.47 |
55.07 |
13,355.77 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|