|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KSB Ltd |
Industry : Pumps |
|
|
|
|
|
| Book Value (Rs) |
|
| 92.6692181 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,084 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
807.45 |
681.00 |
771.10 |
61.20 |
46.66 |
55.82 |
13,420.16 |
| Jan 2026 |
816.75 |
668.65 |
708.55 |
64.18 |
47.56 |
51.29 |
12,331.55 |
| Share Prices Of
2025
|
| Dec 2025 |
810.90 |
715.90 |
754.25 |
61.20 |
51.34 |
54.60 |
13,126.91 |
| Nov 2025 |
796.15 |
702.00 |
768.40 |
58.44 |
49.90 |
55.62 |
13,373.17 |
| Oct 2025 |
826.30 |
780.65 |
791.20 |
60.82 |
55.60 |
57.27 |
13,769.98 |
| Sep 2025 |
876.75 |
787.00 |
821.45 |
65.08 |
55.40 |
59.46 |
14,296.45 |
| Aug 2025 |
917.90 |
770.00 |
825.40 |
72.54 |
53.87 |
59.75 |
14,365.20 |
| Jul 2025 |
899.95 |
811.25 |
840.20 |
66.74 |
58.03 |
60.82 |
14,622.78 |
| Jun 2025 |
907.30 |
795.05 |
817.90 |
68.14 |
56.81 |
59.21 |
14,234.67 |
| May 2025 |
856.00 |
695.40 |
850.70 |
62.35 |
48.30 |
61.58 |
14,805.52 |
| Apr 2025 |
774.75 |
648.00 |
732.35 |
58.08 |
45.51 |
53.01 |
12,745.76 |
| Mar 2025 |
799.55 |
601.00 |
712.70 |
63.02 |
42.84 |
51.59 |
12,403.78 |
| Feb 2025 |
750.05 |
585.00 |
617.20 |
54.72 |
40.38 |
44.68 |
10,741.70 |
| Jan 2025 |
783.50 |
618.90 |
703.05 |
58.02 |
42.66 |
50.89 |
12,235.83 |
| Share Prices Of
2024
|
| Dec 2024 |
879.90 |
716.50 |
767.40 |
68.58 |
50.91 |
55.55 |
13,355.77 |
| Nov 2024 |
855.00 |
777.00 |
832.85 |
74.37 |
64.81 |
70.90 |
14,494.86 |
| Oct 2024 |
960.00 |
741.70 |
800.20 |
85.66 |
59.15 |
68.12 |
13,926.62 |
| Sep 2024 |
950.00 |
856.15 |
898.90 |
83.66 |
71.93 |
76.52 |
15,644.39 |
| Aug 2024 |
988.85 |
901.05 |
923.10 |
89.00 |
75.54 |
78.58 |
16,065.56 |
| Jul 2024 |
1,057.54 |
922.80 |
963.50 |
94.89 |
80.65 |
82.02 |
16,768.68 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|