BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KSB Ltd Industry :  Pumps
BSE Code
500249
ISIN Demat
INE999A01023
Book Value (Rs)
92.6692181
NSE Symbol
KSB
Divident Yield %
0.59
Market Cap
(Rs In Cr.)
13,084
P/E (TTM)
46.29
EPS (TTM)
16.24
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 777.65 777.65 748.00 751.80 4500 275 3408027.00 13084.27
12-03-2026 780.00 780.00 748.05 768.00 5153 598 3904570.00 13366.21
11-03-2026 782.00 796.30 756.30 764.70 28233 1339 21918183.00 13308.78
10-03-2026 754.35 763.80 752.30 762.10 3109 469 2358102.00 13263.53
09-03-2026 788.60 788.60 732.30 753.55 5867 378 4368810.00 13114.73
06-03-2026 738.20 762.35 738.20 757.00 7211 541 5449598.00 13174.77
05-03-2026 753.75 755.50 730.00 751.20 5606 356 4173768.00 13073.83
04-03-2026 725.65 751.50 720.00 737.35 28879 1283 21149355.00 12832.78
02-03-2026 744.30 761.45 720.15 741.30 43015 1371 32011610.00 12901.53
27-02-2026 779.00 807.45 766.00 771.10 119174 4278 93914167.00 13420.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)