BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KSB Ltd Industry :  Pumps
BSE Code
500249
ISIN Demat
INE999A01023
Book Value (Rs)
92.6692181
NSE Symbol
KSB
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
17,135
P/E (TTM)
60.63
EPS (TTM)
16.24
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 999.05 1009.20 973.10 984.55 14587 974 14483595.00 17135.03
28-04-2026 1006.05 1028.00 983.25 989.60 21526 1573 21631953.00 17222.92
27-04-2026 985.00 1004.15 977.25 1000.40 14831 1051 14784880.00 17410.88
24-04-2026 988.45 988.45 965.40 971.15 120893 1920 117880814.00 16901.82
23-04-2026 997.30 999.65 975.00 976.55 5656 444 5558972.00 16995.80
22-04-2026 982.30 1007.00 982.30 996.05 34846 8125 34720640.00 17335.18
21-04-2026 1002.55 1003.35 978.00 989.90 20719 4644 20555074.00 17228.14
20-04-2026 983.50 1001.35 969.00 980.30 24543 2082 24234779.00 17061.06
17-04-2026 949.40 979.30 945.65 966.60 117515 3768 112940011.00 16822.63
16-04-2026 953.35 968.55 932.60 942.60 24155 2062 22889923.00 16404.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)