BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KSB Ltd Industry :  Pumps
BSE Code
500249
ISIN Demat
INE999A01023
Book Value (Rs)
92.6696778
NSE Symbol
KSB
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
14,934
P/E (TTM)
55.5
EPS (TTM)
15.46
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-08-2026 855.90 868.00 850.85 858.10 5089 591 4370137.00 14934.31
31-07-2026 859.00 865.00 841.00 854.00 9604 737 8154158.00 14862.95
30-07-2026 839.95 852.55 828.65 849.20 92692 231 77274257.00 14779.41
29-07-2026 847.40 854.65 832.00 842.35 41066 557 34520307.00 14660.19
28-07-2026 886.15 886.15 844.60 846.95 3454 274 2958168.00 14740.25
27-07-2026 866.85 887.80 860.10 876.45 6960 571 6084919.00 15253.67
24-07-2026 869.95 876.35 851.80 866.80 2447 229 2107768.00 15085.72
23-07-2026 885.65 888.85 866.25 869.60 5947 652 5212672.00 15134.45
22-07-2026 896.30 914.50 888.85 893.25 4692 355 4204172.00 15546.05
21-07-2026 910.00 910.00 898.35 907.15 1049 95 949248.00 15787.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)