| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
615.00 |
460.00 |
502.20 |
16.86 |
12.27 |
13.52 |
170.75 |
| Jun 2026 |
537.85 |
417.90 |
462.65 |
15.26 |
10.74 |
12.45 |
157.30 |
| May 2026 |
555.00 |
455.20 |
509.30 |
15.02 |
11.70 |
13.71 |
173.16 |
| Apr 2026 |
580.00 |
350.00 |
528.30 |
16.07 |
8.76 |
14.22 |
179.62 |
| Mar 2026 |
566.95 |
335.00 |
349.85 |
16.61 |
8.79 |
9.42 |
118.95 |
| Feb 2026 |
689.95 |
511.00 |
565.25 |
18.06 |
12.21 |
13.81 |
192.19 |
| Jan 2026 |
713.00 |
524.40 |
529.80 |
18.62 |
12.68 |
12.94 |
180.13 |
| Share Prices Of
2025
|
| Dec 2025 |
708.00 |
561.90 |
593.95 |
18.25 |
12.84 |
14.51 |
201.94 |
| Nov 2025 |
748.80 |
590.00 |
671.85 |
19.61 |
14.24 |
16.41 |
228.43 |
| Oct 2025 |
729.00 |
612.05 |
688.50 |
18.48 |
13.77 |
16.82 |
234.09 |
| Sep 2025 |
767.00 |
681.20 |
697.35 |
19.37 |
16.07 |
17.03 |
237.10 |
| Aug 2025 |
854.00 |
710.05 |
734.90 |
20.91 |
16.57 |
17.95 |
249.87 |
| Jul 2025 |
923.50 |
821.00 |
846.50 |
23.42 |
19.21 |
20.68 |
287.81 |
| Jun 2025 |
1,028.05 |
700.00 |
893.85 |
28.05 |
16.78 |
21.83 |
303.91 |
| May 2025 |
828.95 |
695.00 |
704.10 |
21.09 |
16.76 |
17.20 |
239.39 |
| Apr 2025 |
921.05 |
764.00 |
820.85 |
23.52 |
18.11 |
20.05 |
279.09 |
| Mar 2025 |
956.00 |
540.90 |
851.50 |
24.50 |
12.90 |
20.80 |
289.51 |
| Feb 2025 |
926.00 |
620.50 |
699.10 |
28.78 |
15.20 |
19.74 |
237.69 |
| Jan 2025 |
1,085.80 |
795.00 |
842.70 |
32.38 |
21.61 |
23.80 |
286.52 |
| Share Prices Of
2024
|
| Dec 2024 |
1,039.95 |
920.00 |
961.75 |
30.18 |
25.51 |
27.16 |
327.00 |
|