BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KPT Industries Ltd Industry :  Engineering
BSE Code
505299
ISIN Demat
INE731D01024
Book Value (Rs)
233.0767647
NSE Symbol
N.A
Divident Yield %
0.57
Market Cap
(Rs In Cr.)
178
P/E (TTM)
14.1
EPS (TTM)
37.15
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 513.95 550.00 511.00 523.75 6935 222 3668657.00 178.08
06-08-2026 527.50 527.50 501.30 508.35 4334 133 2207568.00 172.84
05-08-2026 523.95 529.90 485.00 499.90 10066 201 5086319.00 169.97
04-08-2026 509.85 509.85 498.20 503.35 1481 79 743968.00 171.14
03-08-2026 510.00 513.00 486.40 494.55 3616 105 1801139.00 168.15
31-07-2026 500.15 510.85 495.50 502.20 734 52 369008.00 170.75
30-07-2026 501.70 514.80 490.00 495.50 1298 67 647642.00 168.47
29-07-2026 516.15 516.15 487.70 507.00 3952 136 1993413.00 172.38
28-07-2026 512.00 520.00 499.05 518.75 800 40 405817.00 176.38
27-07-2026 522.95 523.50 515.00 516.65 314 18 162985.00 175.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)