|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KPIT Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 71.2874685 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 35,547 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
1,237.00 |
1,168.00 |
1,189.25 |
72.38 |
65.29 |
67.68 |
32,602.55 |
| Jul 2025 |
1,300.80 |
1,180.00 |
1,228.45 |
74.86 |
66.44 |
69.91 |
33,677.20 |
| Jun 2025 |
1,433.00 |
1,256.00 |
1,258.85 |
83.97 |
71.32 |
71.64 |
34,510.59 |
| May 2025 |
1,406.15 |
1,200.75 |
1,336.30 |
82.42 |
63.99 |
76.05 |
36,633.84 |
| Apr 2025 |
1,326.55 |
1,020.60 |
1,249.45 |
76.30 |
55.35 |
71.11 |
34,252.90 |
| Mar 2025 |
1,410.95 |
1,142.15 |
1,307.55 |
84.40 |
61.63 |
74.41 |
35,845.67 |
| Feb 2025 |
1,475.00 |
1,193.00 |
1,198.65 |
141.24 |
109.46 |
110.50 |
32,860.25 |
| Jan 2025 |
1,500.00 |
1,223.75 |
1,409.50 |
139.68 |
100.83 |
129.93 |
38,640.57 |
| Share Prices Of
2024
|
| Dec 2024 |
1,562.90 |
1,340.00 |
1,465.05 |
146.14 |
123.39 |
135.05 |
40,163.44 |
| Nov 2024 |
1,519.95 |
1,283.30 |
1,369.05 |
147.67 |
117.73 |
126.20 |
37,531.66 |
| Oct 2024 |
1,822.00 |
1,308.30 |
1,392.95 |
170.76 |
115.36 |
128.41 |
38,186.86 |
| Sep 2024 |
1,855.75 |
1,625.30 |
1,628.80 |
174.03 |
149.50 |
150.15 |
44,652.54 |
| Aug 2024 |
1,919.95 |
1,685.05 |
1,814.70 |
184.01 |
154.74 |
167.28 |
49,748.88 |
| Jul 2024 |
1,928.75 |
1,636.95 |
1,840.60 |
183.97 |
148.75 |
169.67 |
50,458.91 |
| Jun 2024 |
1,698.95 |
1,296.45 |
1,635.05 |
162.74 |
112.25 |
150.72 |
44,823.88 |
| May 2024 |
1,615.95 |
1,422.65 |
1,456.60 |
155.18 |
129.50 |
134.27 |
39,931.79 |
| Apr 2024 |
1,561.45 |
1,361.30 |
1,492.65 |
148.74 |
124.40 |
137.60 |
40,920.08 |
| Mar 2024 |
1,594.55 |
1,329.00 |
1,486.25 |
148.55 |
117.42 |
137.01 |
40,744.62 |
| Feb 2024 |
1,764.00 |
1,517.45 |
1,570.15 |
178.40 |
148.15 |
153.92 |
43,044.69 |
| Jan 2024 |
1,584.40 |
1,326.95 |
1,550.85 |
160.06 |
122.39 |
152.03 |
42,515.59 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|