|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KPIT Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 82.8380486 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 19,980 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
767.00 |
644.70 |
759.10 |
44.11 |
35.09 |
43.20 |
20,810.26 |
| Mar 2026 |
767.95 |
625.00 |
634.95 |
44.47 |
34.00 |
36.14 |
17,406.76 |
| Feb 2026 |
1,067.55 |
758.45 |
771.60 |
65.53 |
43.02 |
43.91 |
21,152.94 |
| Jan 2026 |
1,243.20 |
1,018.40 |
1,042.50 |
74.44 |
56.62 |
59.33 |
28,579.49 |
| Share Prices Of
2025
|
| Dec 2025 |
1,284.90 |
1,150.00 |
1,173.60 |
74.06 |
64.90 |
66.79 |
32,173.52 |
| Nov 2025 |
1,250.65 |
1,141.05 |
1,222.10 |
71.91 |
64.26 |
69.55 |
33,503.11 |
| Oct 2025 |
1,230.15 |
1,106.15 |
1,166.60 |
72.41 |
60.32 |
66.39 |
31,981.62 |
| Sep 2025 |
1,328.80 |
1,067.65 |
1,089.85 |
77.24 |
59.52 |
62.03 |
29,877.56 |
| Aug 2025 |
1,237.00 |
1,168.00 |
1,189.25 |
72.38 |
65.29 |
67.68 |
32,602.55 |
| Jul 2025 |
1,300.80 |
1,180.00 |
1,228.45 |
74.86 |
66.44 |
69.91 |
33,677.20 |
| Jun 2025 |
1,433.00 |
1,256.00 |
1,258.85 |
83.97 |
71.32 |
71.64 |
34,510.59 |
| May 2025 |
1,406.15 |
1,200.75 |
1,336.30 |
82.42 |
63.99 |
76.05 |
36,633.84 |
| Apr 2025 |
1,326.55 |
1,020.60 |
1,249.45 |
76.30 |
55.35 |
71.11 |
34,252.90 |
| Mar 2025 |
1,410.95 |
1,142.15 |
1,307.55 |
84.40 |
61.63 |
74.41 |
35,845.67 |
| Feb 2025 |
1,475.00 |
1,193.00 |
1,198.65 |
141.24 |
109.46 |
110.50 |
32,860.25 |
| Jan 2025 |
1,500.00 |
1,223.75 |
1,409.50 |
139.68 |
100.83 |
129.93 |
38,640.57 |
| Share Prices Of
2024
|
| Dec 2024 |
1,562.90 |
1,340.00 |
1,465.05 |
146.14 |
123.39 |
135.05 |
40,163.44 |
| Nov 2024 |
1,519.95 |
1,283.30 |
1,369.05 |
147.67 |
117.73 |
126.20 |
37,531.66 |
| Oct 2024 |
1,822.00 |
1,308.30 |
1,392.95 |
170.76 |
115.36 |
128.41 |
38,186.86 |
| Sep 2024 |
1,855.75 |
1,625.30 |
1,628.80 |
174.03 |
149.50 |
150.15 |
44,652.54 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|