|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KPIT Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 58.5449593 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 40,920 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
1,594.55 |
1,329.00 |
1,486.25 |
157.97 |
124.87 |
145.70 |
40,744.62 |
| Feb 2024 |
1,764.00 |
1,517.45 |
1,570.15 |
178.40 |
148.15 |
153.92 |
43,044.69 |
| Jan 2024 |
1,584.40 |
1,326.95 |
1,550.85 |
160.06 |
122.39 |
152.03 |
42,515.59 |
| Share Prices Of
2023
|
| Dec 2023 |
1,557.10 |
1,424.50 |
1,513.75 |
155.58 |
131.25 |
148.39 |
41,498.52 |
| Nov 2023 |
1,639.60 |
1,205.00 |
1,498.45 |
162.45 |
117.20 |
146.89 |
41,079.08 |
| Oct 2023 |
1,253.90 |
1,065.05 |
1,217.50 |
126.60 |
98.12 |
119.35 |
33,377.01 |
| Sep 2023 |
1,219.45 |
1,038.50 |
1,151.45 |
121.37 |
97.30 |
112.88 |
31,566.29 |
| Aug 2023 |
1,200.00 |
1,074.25 |
1,174.40 |
119.93 |
103.54 |
115.13 |
32,195.45 |
| Jul 2023 |
1,109.25 |
961.00 |
1,082.05 |
113.20 |
85.68 |
106.07 |
29,663.73 |
| Jun 2023 |
1,159.95 |
1,030.20 |
1,088.55 |
114.47 |
100.08 |
106.71 |
29,841.92 |
| May 2023 |
1,073.00 |
874.10 |
1,063.20 |
106.16 |
84.76 |
104.23 |
29,146.97 |
| Apr 2023 |
948.30 |
740.75 |
916.60 |
95.85 |
65.93 |
89.86 |
25,128.02 |
| Mar 2023 |
946.50 |
768.50 |
925.00 |
94.94 |
74.49 |
90.68 |
25,358.30 |
| Feb 2023 |
876.00 |
734.75 |
830.50 |
103.21 |
83.75 |
95.61 |
22,767.64 |
| Jan 2023 |
772.00 |
676.15 |
762.35 |
90.00 |
77.28 |
87.77 |
20,899.35 |
| Share Prices Of
2022
|
| Dec 2022 |
750.00 |
623.00 |
704.80 |
90.24 |
69.13 |
81.14 |
19,321.66 |
| Nov 2022 |
735.00 |
658.00 |
714.30 |
85.56 |
75.08 |
82.24 |
19,582.09 |
| Oct 2022 |
764.25 |
615.40 |
708.95 |
91.68 |
67.13 |
81.62 |
19,435.43 |
| Sep 2022 |
683.45 |
545.70 |
659.75 |
81.43 |
62.44 |
75.96 |
18,086.64 |
| Aug 2022 |
592.00 |
516.10 |
561.50 |
70.69 |
58.98 |
64.64 |
15,393.17 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|