BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KPIT Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542651
ISIN Demat
INE04I401011
Book Value (Rs)
82.8380486
NSE Symbol
KPITTECH
Divident Yield %
1.02
Market Cap
(Rs In Cr.)
19,980
P/E (TTM)
33.88
EPS (TTM)
21.51
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 724.10 735.95 704.15 728.80 230041 7004 165469403.00 19979.60
07-05-2026 749.95 749.95 709.20 722.60 419301 13089 301918907.00 19809.63
06-05-2026 787.00 795.20 722.05 748.45 765667 25428 576803838.00 20518.29
05-05-2026 769.20 784.00 763.55 772.00 101581 3593 78726092.00 21163.90
04-05-2026 778.15 778.15 756.25 768.40 174288 6815 134074144.00 21065.21
30-04-2026 735.10 767.00 728.00 759.10 105963 4510 79756511.00 20810.26
29-04-2026 744.30 758.55 737.55 739.70 60139 2678 44960753.00 20278.42
28-04-2026 739.60 739.70 723.10 733.60 27656 1678 20265016.00 20111.19
27-04-2026 711.25 740.20 711.25 734.75 65867 2965 48085945.00 20142.72
24-04-2026 736.90 736.90 690.50 709.40 78841 4022 56088996.00 19447.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)