BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KPIT Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542651
ISIN Demat
INE04I401011
Book Value (Rs)
71.2874685
NSE Symbol
KPITTECH
Divident Yield %
0.65
Market Cap
(Rs In Cr.)
35,547
P/E (TTM)
55.94
EPS (TTM)
23.18
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 1260.00 1298.65 1259.05 1296.65 120295 7079 154302576.00 35546.86
16-09-2025 1255.20 1256.80 1243.80 1248.30 26683 2724 33324489.00 34221.37
15-09-2025 1220.05 1256.10 1220.05 1252.30 15809 1154 19718885.00 34331.03
12-09-2025 1261.55 1270.95 1250.00 1252.75 34367 2390 43189309.00 34343.37
11-09-2025 1288.70 1288.70 1257.40 1261.50 69040 4377 87754296.00 34583.24
10-09-2025 1251.55 1292.00 1250.00 1288.70 59136 3489 75653685.00 35328.91
09-09-2025 1230.90 1253.75 1227.50 1239.70 39061 1869 48367986.00 33985.61
08-09-2025 1220.10 1238.40 1217.40 1230.25 24608 1612 30138387.00 33726.54
05-09-2025 1225.15 1249.50 1220.00 1232.05 72258 5479 88964033.00 33775.89
04-09-2025 1220.00 1226.90 1215.70 1225.00 52187 3017 63802737.00 33582.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)