|
|
| 07-07-2025 |
1263.85 |
1271.00 |
1256.45 |
1269.15 |
50614 |
3994 |
64109535.00 |
34792.96 |
| 04-07-2025 |
1263.55 |
1270.50 |
1253.00 |
1263.85 |
27185 |
1299 |
34356962.00 |
34647.67 |
| 03-07-2025 |
1240.00 |
1266.00 |
1239.00 |
1261.55 |
27159 |
1809 |
34186798.00 |
34584.61 |
| 02-07-2025 |
1251.95 |
1262.90 |
1237.60 |
1240.90 |
79260 |
3725 |
99195054.00 |
34018.51 |
| 01-07-2025 |
1260.20 |
1269.20 |
1235.00 |
1246.85 |
101251 |
8787 |
126234260.00 |
34181.62 |
| 30-06-2025 |
1270.05 |
1284.90 |
1256.00 |
1258.85 |
54841 |
3604 |
69536640.00 |
34510.59 |
| 27-06-2025 |
1279.65 |
1294.75 |
1262.80 |
1267.25 |
93815 |
4459 |
120367487.00 |
34740.87 |
| 26-06-2025 |
1290.55 |
1298.60 |
1264.00 |
1275.70 |
148416 |
9384 |
189347977.00 |
34972.53 |
| 25-06-2025 |
1315.55 |
1315.55 |
1285.00 |
1295.70 |
85562 |
4163 |
110663070.00 |
35520.81 |
| 24-06-2025 |
1381.00 |
1381.00 |
1301.00 |
1305.65 |
388050 |
24725 |
511823228.00 |
35793.59 |