BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KPIT Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542651
ISIN Demat
INE04I401011
Book Value (Rs)
71.2875415
NSE Symbol
KPITTECH
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
33,843
P/E (TTM)
70.22
EPS (TTM)
17.58
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1259.50 1278.55 1230.80 1234.50 31649 2579 39711623.00 33843.05
30-04-2025 1267.05 1286.75 1241.80 1249.45 56710 3537 71677880.00 34252.90
29-04-2025 1234.75 1275.00 1193.00 1264.65 158530 7486 196915677.00 34669.60
28-04-2025 1221.00 1277.00 1195.25 1230.30 328634 19362 405360358.00 33727.91
25-04-2025 1214.00 1234.50 1177.25 1220.70 71428 4736 86235839.00 33464.73
24-04-2025 1236.85 1236.85 1209.00 1213.55 74904 5677 91575869.00 33268.72
23-04-2025 1180.05 1238.30 1180.05 1229.10 251449 11237 306015986.00 33695.02
22-04-2025 1166.25 1180.00 1158.00 1165.90 66837 4606 78124747.00 31962.43
21-04-2025 1138.75 1181.55 1138.20 1166.20 102081 6402 118871565.00 31970.65
17-04-2025 1138.05 1151.00 1117.50 1136.55 39311 2776 44539421.00 31157.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)