BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KPIT Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
542651
ISIN Demat
INE04I401011
Book Value (Rs)
82.8380486
NSE Symbol
KPITTECH
Divident Yield %
1.28
Market Cap
(Rs In Cr.)
15,983
P/E (TTM)
27.1
EPS (TTM)
21.51
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 549.35 586.85 546.50 583.00 341023 5918 196254163.00 15982.58
23-07-2026 552.75 555.75 548.05 550.45 117441 2641 64847553.00 15090.25
22-07-2026 565.10 565.10 551.15 554.60 75390 1678 41954650.00 15204.02
21-07-2026 563.20 578.40 561.00 564.40 356615 7286 203282584.00 15472.68
20-07-2026 558.70 565.00 552.50 562.20 116428 2994 65047770.00 15412.36
17-07-2026 554.50 557.45 547.55 554.05 88428 1832 48898819.00 15188.94
16-07-2026 553.15 562.55 550.05 551.10 304680 5907 168533231.00 15108.07
15-07-2026 550.40 555.60 543.40 551.65 332304 7706 182304685.00 15123.14
14-07-2026 574.75 576.00 553.15 556.15 176974 4954 100044170.00 15246.51
13-07-2026 559.40 578.85 557.05 573.35 531917 10474 303216065.00 15718.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)