|
|
| 30-04-2024 |
1532.20 |
1532.20 |
1465.00 |
1492.65 |
177579 |
12276 |
265679117.00 |
40920.08 |
| 29-04-2024 |
1449.50 |
1529.15 |
1407.00 |
1508.50 |
142222 |
8793 |
211168648.00 |
41354.59 |
| 26-04-2024 |
1374.45 |
1455.00 |
1374.45 |
1415.50 |
1195722 |
11121 |
1650531163.00 |
38805.06 |
| 25-04-2024 |
1372.00 |
1384.40 |
1363.05 |
1374.05 |
91975 |
1519 |
126520375.00 |
37668.73 |
| 24-04-2024 |
1372.70 |
1387.50 |
1365.05 |
1369.40 |
21726 |
2121 |
29880510.00 |
37541.25 |
| 23-04-2024 |
1397.25 |
1397.25 |
1361.30 |
1373.20 |
94785 |
10345 |
130263159.00 |
37645.43 |
| 22-04-2024 |
1425.45 |
1437.80 |
1369.95 |
1383.45 |
31749 |
3136 |
44406495.00 |
37926.43 |
| 19-04-2024 |
1379.55 |
1413.55 |
1370.80 |
1408.45 |
23977 |
2197 |
33403742.00 |
38611.78 |
| 18-04-2024 |
1418.00 |
1420.05 |
1390.90 |
1397.45 |
64791 |
6534 |
91054458.00 |
38310.23 |
| 16-04-2024 |
1416.25 |
1437.05 |
1405.00 |
1410.80 |
42513 |
5751 |
60386378.00 |
38676.21 |