|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| KFin Technologies Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 81.3886643 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,575 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
1,320.00 |
851.45 |
1,197.35 |
94.99 |
50.93 |
83.97 |
20,604.40 |
| Mar 2025 |
1,174.00 |
845.30 |
1,029.95 |
84.99 |
57.40 |
72.23 |
17,722.92 |
| Feb 2025 |
1,244.95 |
783.90 |
872.00 |
94.15 |
50.44 |
61.10 |
14,993.03 |
| Jan 2025 |
1,592.35 |
1,037.00 |
1,089.65 |
114.94 |
70.24 |
76.33 |
18,729.44 |
| Share Prices Of
2024
|
| Dec 2024 |
1,640.00 |
1,135.25 |
1,537.45 |
120.15 |
76.86 |
107.66 |
26,418.46 |
| Nov 2024 |
1,197.65 |
957.30 |
1,163.50 |
86.28 |
66.44 |
81.43 |
19,981.74 |
| Oct 2024 |
1,163.95 |
930.45 |
999.75 |
83.28 |
64.10 |
69.86 |
17,142.32 |
| Sep 2024 |
1,122.80 |
973.00 |
1,023.80 |
79.68 |
66.32 |
71.52 |
17,548.67 |
| Aug 2024 |
1,188.45 |
811.35 |
1,037.75 |
86.13 |
55.77 |
72.48 |
17,784.45 |
| Jul 2024 |
898.75 |
698.95 |
875.10 |
64.46 |
46.79 |
61.11 |
14,995.06 |
| Jun 2024 |
746.45 |
623.50 |
700.45 |
54.03 |
41.12 |
48.90 |
12,000.11 |
| May 2024 |
821.00 |
610.05 |
695.65 |
57.64 |
34.88 |
48.52 |
11,904.63 |
| Apr 2024 |
763.40 |
600.00 |
750.50 |
54.12 |
40.09 |
52.31 |
12,835.35 |
| Mar 2024 |
703.30 |
540.00 |
612.30 |
51.67 |
34.46 |
42.67 |
10,469.64 |
| Feb 2024 |
731.10 |
604.15 |
690.10 |
64.58 |
50.84 |
60.36 |
11,791.98 |
| Jan 2024 |
628.25 |
479.30 |
622.70 |
55.39 |
41.66 |
54.41 |
10,629.90 |
| Share Prices Of
2023
|
| Dec 2023 |
551.60 |
456.10 |
482.05 |
49.23 |
37.45 |
42.11 |
8,225.97 |
| Nov 2023 |
562.30 |
447.05 |
529.30 |
51.78 |
38.50 |
46.17 |
9,018.93 |
| Oct 2023 |
493.00 |
424.85 |
451.85 |
43.52 |
35.99 |
39.39 |
7,694.82 |
| Sep 2023 |
484.70 |
425.65 |
469.30 |
44.96 |
34.67 |
40.90 |
7,990.03 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|