BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KFin Technologies Ltd Industry :  Miscellaneous
BSE Code
543720
ISIN Demat
INE138Y01010
Book Value (Rs)
81.3886643
NSE Symbol
KFINTECH
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
18,575
P/E (TTM)
57.05
EPS (TTM)
18.92
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-05-2025 1084.15 1086.50 1067.10 1077.80 69312 3328 74777186.00 18547.14
27-05-2025 1078.05 1086.85 1068.60 1079.40 21203 1180 22882865.00 18574.68
26-05-2025 1079.95 1086.00 1070.20 1072.05 69554 3535 74887240.00 18448.19
23-05-2025 1055.05 1079.00 1043.10 1072.20 106116 4830 113096994.00 18450.78
22-05-2025 1058.00 1065.90 1040.05 1050.05 41823 1623 43981279.00 18069.61
21-05-2025 1065.00 1078.00 1050.05 1056.80 67268 3589 71538501.00 18185.77
20-05-2025 1078.15 1087.45 1059.00 1065.00 41016 1612 44016212.00 18326.88
19-05-2025 1060.20 1096.40 1058.10 1077.85 163922 6832 177397246.00 18548.00
16-05-2025 1045.30 1072.00 1042.30 1066.15 115630 4546 122462701.00 18346.67
15-05-2025 1064.30 1064.30 1028.00 1040.90 176970 7817 183897789.00 17912.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)