BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KFin Technologies Ltd Industry :  Miscellaneous
BSE Code
543720
ISIN Demat
INE138Y01010
Book Value (Rs)
81.3453591
NSE Symbol
KFINTECH
Divident Yield %
0.58
Market Cap
(Rs In Cr.)
22,369
P/E (TTM)
68.7
EPS (TTM)
18.91
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 1302.90 1307.85 1279.60 1281.75 16479 996 21277743.00 22070.17
15-07-2025 1280.50 1304.75 1271.40 1299.10 36349 2483 46961839.00 22368.92
14-07-2025 1268.90 1300.00 1267.50 1275.75 16235 1145 20803395.00 21966.86
11-07-2025 1291.00 1304.00 1260.00 1272.50 29431 1211 37649879.00 21910.90
10-07-2025 1318.45 1321.00 1287.50 1291.70 53968 2557 70255147.00 22241.50
09-07-2025 1288.80 1314.00 1257.90 1307.95 55248 3303 71589412.00 22521.30
08-07-2025 1253.55 1276.70 1246.50 1273.35 30285 1626 38260872.00 21925.53
07-07-2025 1295.40 1295.40 1255.80 1260.75 61204 3954 77576727.00 21708.58
04-07-2025 1330.15 1335.05 1275.00 1295.45 36925 2006 48056679.00 22306.07
03-07-2025 1311.20 1347.60 1311.20 1328.95 18386 963 24473357.00 22882.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)